Aurory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $29,689,406 | $271,706 | $0.540702 | N/A |
2024-04-25 | $29,403,672 | $385,963 | $0.534655 | $0.540702 |
2024-04-24 | $30,661,029 | $524,914 | $0.558675 | $0.534655 |
2024-04-23 | $34,010,290 | $814,295 | $0.618581 | $0.558675 |
2024-04-22 | $30,223,098 | $634,216 | $0.537533 | $0.618581 |
2024-04-21 | $34,396,950 | $279,355 | $0.624053 | $0.537533 |
2024-04-20 | $34,618,688 | $219,193 | $0.627029 | $0.624053 |
2024-04-19 | $35,897,110 | $208,667 | $0.654892 | $0.627029 |
2024-04-18 | $35,332,086 | $206,763 | $0.640840 | $0.654892 |
2024-04-17 | $34,327,777 | $167,552 | $0.621248 | $0.640840 |
2024-04-16 | $35,692,265 | $286,022 | $0.648768 | $0.621248 |
2024-04-15 | $34,775,382 | $225,430 | $0.667584 | $0.648768 |
2024-04-14 | $32,663,553 | $648,545 | $0.626422 | $0.667584 |
2024-04-13 | $36,758,920 | $289,189 | $0.703059 | $0.626422 |
2024-04-12 | $38,252,628 | $207,308 | $0.734887 | $0.703059 |
2024-04-11 | $39,534,922 | $215,790 | $0.758445 | $0.734887 |
2024-04-10 | $39,278,375 | $471,446 | $0.753653 | $0.758445 |
2024-04-09 | $38,578,572 | $188,034 | $0.739408 | $0.753653 |
2024-04-08 | $39,524,865 | $111,922 | $0.761016 | $0.739408 |
2024-04-07 | $39,147,794 | $135,117 | $0.749476 | $0.761016 |
2024-04-06 | $38,674,385 | $290,838 | $0.742124 | $0.749476 |
2024-04-05 | $41,096,386 | $228,494 | $0.788517 | $0.742124 |
2024-04-04 | $39,395,339 | $424,846 | $0.755497 | $0.788517 |
2024-04-03 | $42,570,116 | $1,227,736 | $0.816404 | $0.755497 |
2024-04-02 | $43,509,483 | $1,925,969 | $0.833616 | $0.816404 |
2024-04-01 | $43,440,684 | $1,387,116 | $0.831037 | $0.833616 |
2024-03-31 | $43,788,119 | $2,754,974 | $0.840416 | $0.831037 |
2024-03-30 | $45,787,179 | $1,013,694 | $0.876762 | $0.840416 |
2024-03-29 | $45,645,456 | $1,754,475 | $0.873929 | $0.876762 |
2024-03-28 | $42,943,416 | $1,373,144 | $0.826916 | $0.873929 |
2024-03-27 | $44,752,070 | $1,389,134 | $0.859855 | $0.826916 |
Want data in another currency? Use our API