Aurra by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $65,952 | $801.46 | N/A |
| 2026-08-01 | $66,435 | $680.88 | $0.00006595 |
| 2026-07-31 | $64,769 | $2.77 | $0.00006643 |
| 2026-07-30 | $63,456 | $4.81 | $0.00006477 |
| 2026-07-29 | $64,088 | $426.37 | $0.00006346 |
| 2026-07-28 | $65,095 | $129.82 | $0.00006409 |
| 2026-07-27 | $68,706 | $286.90 | $0.00006510 |
| 2026-07-26 | $66,762 | $119.46 | $0.00006871 |
| 2026-07-25 | $66,725 | $1,126.90 | $0.00006676 |
| 2026-07-24 | $76,006 | $350.87 | $0.00006673 |
| 2026-07-23 | $80,205 | $20.47 | $0.00007601 |
| 2026-07-22 | $84,507 | $343.80 | $0.00008021 |
| 2026-07-21 | $82,361 | $359.79 | $0.00008451 |
| 2026-07-20 | $81,640 | $589.72 | $0.00008236 |
| 2026-07-19 | $79,500 | $50.75 | $0.00008164 |
| 2026-07-18 | $80,336 | $272.82 | $0.00007950 |
| 2026-07-17 | $78,703 | $81.15 | $0.00008034 |
| 2026-07-16 | $77,016 | $3,935.20 | $0.00007870 |
| 2026-07-15 | $88,482 | $2,457.27 | $0.00007702 |
| 2026-07-14 | $99,415 | $26.48 | $0.00008848 |
Want data in another currency? Use our API
Or check it out in the app stores
