Aurra by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $125,567 | $560.34 | N/A |
| 2026-09-24 | $119,775 | $2,207.93 | $0.00012557 |
| 2026-09-23 | $121,985 | $781.10 | $0.00011977 |
| 2026-09-22 | $118,951 | $2,097.55 | $0.00012198 |
| 2026-09-21 | $101,411 | $1,371.58 | $0.00011895 |
| 2026-09-20 | $96,379 | $369.89 | $0.00010141 |
| 2026-09-19 | $96,870 | $306.40 | $0.00009638 |
| 2026-09-18 | $88,318 | $1,217.81 | $0.00009687 |
| 2026-09-17 | $91,297 | $558.01 | $0.00008832 |
| 2026-09-16 | $89,763 | $146.59 | $0.00009130 |
| 2026-09-15 | $94,113 | $618.70 | $0.00008976 |
| 2026-09-14 | $88,951 | $6.51 | $0.00009411 |
| 2026-09-13 | $91,360 | $555.22 | $0.00008895 |
| 2026-09-12 | $96,444 | $328.27 | $0.00009136 |
| 2026-09-11 | $97,788 | $666.64 | $0.00009644 |
| 2026-09-10 | $107,334 | $1,203.53 | $0.00009779 |
| 2026-09-09 | $124,902 | $515.87 | $0.00010733 |
| 2026-09-08 | $132,834 | $427.96 | $0.00012490 |
| 2026-09-07 | $133,170 | $244.29 | $0.00013283 |
| 2026-09-06 | $127,242 | $802.84 | $0.00013317 |
Want data in another currency? Use our API
Or check it out in the app stores
