Aurra by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $88,318 | $1,217.81 | N/A |
| 2026-09-17 | $91,297 | $558.01 | $0.00008832 |
| 2026-09-16 | $89,763 | $146.59 | $0.00009130 |
| 2026-09-15 | $94,113 | $618.70 | $0.00008976 |
| 2026-09-14 | $88,951 | $6.51 | $0.00009411 |
| 2026-09-13 | $91,360 | $555.22 | $0.00008895 |
| 2026-09-12 | $96,444 | $328.27 | $0.00009136 |
| 2026-09-11 | $97,788 | $666.64 | $0.00009644 |
| 2026-09-10 | $107,334 | $1,203.53 | $0.00009779 |
| 2026-09-09 | $124,902 | $515.87 | $0.00010733 |
| 2026-09-08 | $132,834 | $427.96 | $0.00012490 |
| 2026-09-07 | $133,170 | $244.29 | $0.00013283 |
| 2026-09-06 | $127,242 | $802.84 | $0.00013317 |
| 2026-09-05 | $127,834 | $1,337.21 | $0.00012724 |
| 2026-09-04 | $131,267 | $927.52 | $0.00012783 |
| 2026-09-03 | $127,857 | $241.28 | $0.00013127 |
| 2026-09-02 | $129,691 | $256.36 | $0.00012786 |
| 2026-09-01 | $133,915 | $767.58 | $0.00012969 |
| 2026-08-31 | $132,824 | $2,166.72 | $0.00013392 |
| 2026-08-30 | $155,739 | $1,270.17 | $0.00013282 |
Want data in another currency? Use our API
Or check it out in the app stores
