AurumTrust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $60,401 | $216.45 | N/A |
| 2026-09-30 | $63,703 | $372.59 | $0.00007441 |
| 2026-09-29 | $67,990 | $2,027.24 | $0.00007848 |
| 2026-09-28 | $78,952 | $4,785.64 | $0.00008376 |
| 2026-09-27 | $59,234 | $9.00 | $0.00009726 |
| 2026-09-26 | $57,513 | $71.94 | $0.00007297 |
| 2026-09-25 | $55,494 | $5.15 | $0.00007085 |
| 2026-09-24 | $53,739 | $275.36 | $0.00006837 |
| 2026-09-23 | $57,434 | $857.76 | $0.00006620 |
| 2026-09-22 | $64,858 | $196.95 | $0.00007076 |
| 2026-09-21 | $56,998 | $13.59 | $0.00007990 |
| 2026-09-20 | $57,121 | $4,176.70 | $0.00007022 |
| 2026-09-19 | $76,077 | $366.70 | $0.00007037 |
| 2026-09-18 | $76,211 | $389.81 | $0.00009372 |
| 2026-09-17 | $79,521 | $2,671.37 | $0.00009389 |
| 2026-09-16 | $69,451 | $730.35 | $0.00009796 |
| 2026-09-15 | $69,826 | $41.84 | $0.00008556 |
| 2026-09-14 | $67,085 | $2.03 | $0.00008602 |
| 2026-09-13 | $71,300 | $102.05 | $0.00008265 |
| 2026-09-12 | $65,593 | $1,111.02 | $0.00008784 |
Want data in another currency? Use our API
Or check it out in the app stores
