AurumTrust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $34,938 | $25.58 | N/A |
| 2026-08-16 | $35,252 | $7.10 | $0.00004304 |
| 2026-08-15 | $35,381 | $75.31 | $0.00004343 |
| 2026-08-14 | $34,001 | $18.95 | $0.00004359 |
| 2026-08-13 | $33,570 | $6.68 | $0.00004189 |
| 2026-08-12 | $33,988 | $81.66 | $0.00004136 |
| 2026-08-11 | $34,433 | $3.39 | $0.00004187 |
| 2026-08-10 | $34,645 | $11.26 | $0.00004242 |
| 2026-08-09 | $35,627 | $1.56 | $0.00004268 |
| 2026-08-08 | $36,673 | $132.73 | $0.00004389 |
| 2026-08-07 | $37,752 | $50.21 | $0.00004518 |
| 2026-08-06 | $37,859 | $4.78 | $0.00004651 |
| 2026-08-05 | $38,676 | $15.22 | $0.00004664 |
| 2026-08-04 | $38,486 | $23.15 | $0.00004765 |
| 2026-08-03 | $38,234 | $100.03 | $0.00004741 |
| 2026-08-02 | $37,070 | $5,389.56 | $0.00004710 |
| 2026-08-01 | $47,290 | $10.25 | $0.00004567 |
| 2026-07-31 | $48,789 | $44.47 | $0.00005826 |
| 2026-07-30 | $48,139 | $1.28 | $0.00006011 |
| 2026-07-29 | $49,029 | $1.60 | $0.00005930 |
Want data in another currency? Use our API
Or check it out in the app stores
