AUSSIE BAG WORKERS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $5,657.72 | $25.35 | N/A |
| 2026-09-26 | $5,659.33 | $25.36 | $0.00000566 |
| 2026-09-20 | $5,199.63 | $1.68 | $0.00000566 |
| 2026-09-19 | $5,234.06 | $1.67 | $0.00000520 |
| 2026-09-14 | $4,678.37 | $15.78 | $0.00000524 |
| 2026-09-13 | $4,736.88 | $16.00 | $0.00000468 |
| 2026-09-01 | $4,881.49 | $5.27 | $0.00000474 |
| 2026-08-31 | $4,840.52 | $2.65 | $0.00000489 |
| 2026-08-30 | $4,917.89 | $2.69 | $0.00000484 |
| 2026-08-28 | $4,963.92 | $2.01 | $0.00000492 |
Want data in another currency? Use our API
Or check it out in the app stores
