Aussie Dollar Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $2,071,045 | $840.16 | $0.700137 |
| 2026-07-14 | $2,061,887 | $52,472 | $0.697041 |
| 2026-07-12 | $2,058,615 | $1,044.01 | $0.695935 |
| 2026-07-11 | $2,055,741 | $15.61 | $0.694963 |
| 2026-07-10 | $2,054,704 | $2,676.52 | $0.694613 |
| 2026-07-09 | $2,050,967 | $10.51 | $0.693349 |
| 2026-07-08 | $2,052,572 | $1,180.39 | $0.693892 |
| 2026-07-07 | $2,050,176 | $74,890 | $0.693082 |
| 2026-07-06 | $2,058,766 | $48,291 | $0.695986 |
| 2026-07-04 | $2,052,628 | $79,786 | $0.693911 |
| 2026-07-03 | $2,050,569 | $3,354.13 | $0.693215 |
| 2026-07-02 | $2,049,576 | $28,376 | $0.692879 |
| 2026-07-01 | $2,039,564 | $138.64 | $0.689494 |
| 2026-06-30 | $2,046,536 | $37,970 | $0.691851 |
| 2026-06-29 | $2,038,939 | $10,339.25 | $0.689283 |
| 2026-06-28 | $2,040,574 | $24,588 | $0.689836 |
| 2026-06-27 | $2,040,706 | $24,589 | $0.689880 |
| 2026-06-26 | $2,045,493 | $26.89 | $0.691499 |
| 2026-06-25 | $2,039,831 | $4.89 | $0.689585 |
| 2026-06-24 | $2,039,817 | $10,435.12 | $0.689580 |
Want data in another currency? Use our API
Or check it out in the app stores
