AutoMiningToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $19,706.64 | $0.087997 | N/A |
2024-05-20 | $0.000000000000000000 | $393.13 | $0.084226 | $0.087997 |
2024-05-19 | $0.000000000000000000 | $400,728 | $0.084972 | $0.084226 |
2024-05-18 | $0.000000000000000000 | $235,480 | $0.088002 | $0.084972 |
2024-05-17 | $0.000000000000000000 | $25,816 | $0.144638 | $0.088002 |
2024-05-16 | $0.000000000000000000 | $190.53 | $0.152207 | $0.144638 |
2024-05-15 | $0.000000000000000000 | $22,019 | $0.142610 | $0.152207 |
2024-05-14 | $0.000000000000000000 | $7,781.07 | $0.151782 | $0.142610 |
2024-05-13 | $0.000000000000000000 | $3.68 | $0.150138 | $0.151782 |
2024-05-12 | $0.000000000000000000 | $3.91 | $0.148835 | $0.150138 |
2024-05-11 | $0.000000000000000000 | $28.02 | $0.148443 | $0.148835 |
2024-05-10 | $0.000000000000000000 | $31.23 | $0.152681 | $0.148443 |
2024-05-09 | $0.000000000000000000 | $4.26 | $0.149126 | $0.152681 |
2024-05-08 | $0.000000000000000000 | $24,097 | $0.152175 | $0.149126 |
2024-05-07 | $0.000000000000000000 | $4.23 | $0.159048 | $0.152175 |
2024-05-06 | $0.000000000000000000 | $4.27 | $0.161880 | $0.159048 |
2024-05-05 | $0.000000000000000000 | $31,020 | $0.161297 | $0.161880 |
2024-05-04 | $0.000000000000000000 | $34.77 | $0.166280 | $0.161297 |
2024-05-03 | $0.000000000000000000 | $37,214 | $0.154654 | $0.166280 |
2024-05-02 | $0.000000000000000000 | $114.70 | $0.162527 | $0.154654 |
2024-05-01 | $0.000000000000000000 | $85.74 | $0.169366 | $0.162527 |
2024-04-30 | $0.000000000000000000 | $17,950.48 | $0.177532 | $0.169366 |
2024-04-29 | $0.000000000000000000 | $5,370.10 | $0.179109 | $0.177532 |
2024-04-28 | $0.000000000000000000 | $4.65 | $0.182632 | $0.179109 |
2024-04-27 | $0.000000000000000000 | $268.84 | $0.182945 | $0.182632 |
2024-04-26 | $0.000000000000000000 | $4.66 | $0.184270 | $0.182945 |
2024-04-25 | $0.000000000000000000 | $28,270 | $0.185096 | $0.184270 |
2024-04-24 | $0.000000000000000000 | $2,686.00 | $0.198153 | $0.185096 |
2024-04-23 | $0.000000000000000000 | $36,222 | $0.199100 | $0.198153 |
2024-04-22 | $0.000000000000000000 | $10,604.93 | $0.201890 | $0.199100 |
2024-04-21 | $0.000000000000000000 | $394.18 | $0.199300 | $0.201890 |
Want data in another currency? Use our API