Autonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $54,199 | $12.91 | N/A |
| 2026-07-19 | $54,257 | $12.93 | $0.00021308 |
| 2026-07-16 | $54,945 | $84.67 | $0.00021331 |
| 2026-07-15 | $54,907 | $49.11 | $0.00021602 |
| 2026-07-12 | $53,022 | $103.21 | $0.00021587 |
| 2026-07-11 | $52,720 | $24.69 | $0.00020846 |
| 2026-07-07 | $51,518 | $2.05 | $0.00020727 |
| 2026-07-06 | $50,953 | $88.81 | $0.00020254 |
| 2026-07-05 | $50,713 | $2.15 | $0.00020032 |
| 2026-07-04 | $51,446 | $75.69 | $0.00019938 |
| 2026-07-03 | $49,834 | $149.86 | $0.00020226 |
| 2026-07-02 | $47,133 | $8.30 | $0.00019593 |
| 2026-06-27 | $47,325 | $132.32 | $0.00018531 |
| 2026-06-26 | $47,690 | $76.59 | $0.00018606 |
| 2026-06-25 | $47,289 | $156.26 | $0.00018749 |
Want data in another currency? Use our API
Or check it out in the app stores
