Autonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $64,051 | $2.68 | N/A |
| 2026-09-06 | $63,669 | $1.40 | $0.00025182 |
| 2026-09-04 | $62,908 | $90.84 | $0.00025032 |
| 2026-09-03 | $60,313 | $89.21 | $0.00024732 |
| 2026-08-31 | $62,340 | $47.83 | $0.00023712 |
| 2026-08-30 | $62,871 | $2,616.84 | $0.00024509 |
| 2026-08-29 | $63,881 | $2,546.45 | $0.00024718 |
| 2026-08-27 | $67,493 | $139.17 | $0.00025115 |
| 2026-08-26 | $67,524 | $136.49 | $0.00026535 |
| 2026-08-23 | $68,041 | $108.16 | $0.00026547 |
| 2026-08-22 | $68,995 | $269.38 | $0.00026750 |
| 2026-08-21 | $65,084 | $71.03 | $0.00027126 |
| 2026-08-20 | $63,067 | $377.80 | $0.00025588 |
| 2026-08-19 | $58,309 | $126.42 | $0.00024795 |
Want data in another currency? Use our API
Or check it out in the app stores
