coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2255
Autonio Price (NIOX)
Autonio (NIOX)
$0.002857518184 0.9%
0.00000017 BTC 1.2%
0.00000226 ETH 3.1%
On 6,303 watchlists
$0.002746349782
24H Range
$0.002894666284
Market Cap $483,833
24 Hour Trading Vol $101,107
Fully Diluted Valuation ?
Circulating Supply 169,840,151
Total Supply 330,000,000
Show More Info
Hide Info

Autonio USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-04 $473,270 $98,932 $0.00277851 N/A
2022-12-03 $483,584 $113,206 $0.00284548 $0.00277851
2022-12-02 $481,623 $88,880 $0.00282823 $0.00284548
2022-12-01 $483,860 $73,829 $0.00284743 $0.00282823
2022-11-30 $467,046 $92,299 $0.00275182 $0.00284743
2022-11-29 $481,516 $102,889 $0.00282052 $0.00275182
2022-11-28 $484,969 $103,817 $0.00285800 $0.00282052
2022-11-27 $511,635 $106,304 $0.00305314 $0.00285800
2022-11-26 $461,831 $73,618 $0.00272650 $0.00305314
2022-11-25 $464,819 $69,575 $0.00273575 $0.00272650
2022-11-24 $471,934 $80,939 $0.00278400 $0.00273575
2022-11-23 $465,597 $114,936 $0.00280490 $0.00278400
2022-11-22 $461,676 $98,985 $0.00271481 $0.00280490
2022-11-21 $471,196 $101,252 $0.00277225 $0.00271481
2022-11-20 $496,237 $113,548 $0.00293219 $0.00277225
2022-11-19 $491,690 $110,456 $0.00299132 $0.00293219
2022-11-18 $507,229 $103,623 $0.00298633 $0.00299132
2022-11-17 $490,017 $77,010 $0.00288471 $0.00298633
2022-11-16 $496,058 $137,017 $0.00292012 $0.00288471
2022-11-15 $549,705 $114,268 $0.00322596 $0.00292012
2022-11-14 $560,034 $89,235 $0.00330179 $0.00322596
2022-11-13 $590,178 $82,923 $0.00348082 $0.00330179
2022-11-12 $592,314 $121,527 $0.00347526 $0.00348082
2022-11-11 $638,670 $103,133 $0.00376095 $0.00347526
2022-11-10 $581,758 $78,838 $0.00355833 $0.00376095
2022-11-09 $704,963 $44,946 $0.00415060 $0.00355833
2022-11-08 $763,209 $51,566 $0.00449322 $0.00415060
2022-11-07 $738,362 $31,661 $0.00434921 $0.00449322
2022-11-06 $812,878 $24,784 $0.00477403 $0.00434921
2022-11-05 $801,849 $25,213 $0.00472451 $0.00477403
2022-11-04 $790,824 $19,081.47 $0.00465887 $0.00472451
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre