Autonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $61,634 | $111.67 | N/A |
| 2026-09-21 | $61,621 | $111.64 | $0.00024232 |
| 2026-09-20 | $59,181 | $6.56 | $0.00024227 |
| 2026-09-19 | $59,518 | $196.73 | $0.00023267 |
| 2026-09-18 | $57,482 | $165.43 | $0.00023400 |
| 2026-09-17 | $57,291 | $68.47 | $0.00022599 |
| 2026-09-16 | $56,110 | $147.80 | $0.00022524 |
| 2026-09-15 | $57,664 | $107.29 | $0.00022060 |
| 2026-09-12 | $58,861 | $2,095.75 | $0.00022671 |
| 2026-09-11 | $59,401 | $2,113.32 | $0.00023141 |
| 2026-09-07 | $64,051 | $2.68 | $0.00023354 |
| 2026-09-06 | $63,669 | $1.40 | $0.00025182 |
| 2026-09-04 | $62,908 | $90.84 | $0.00025032 |
| 2026-09-03 | $60,313 | $89.21 | $0.00024732 |
Want data in another currency? Use our API
Or check it out in the app stores
