Autonomi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $12,737,974 | $160,945 | N/A |
| 2026-09-10 | $12,745,854 | $160,830 | $0.03713761 |
| 2026-09-09 | $12,803,057 | $183,214 | $0.03716058 |
| 2026-09-08 | $12,659,514 | $188,826 | $0.03732736 |
| 2026-09-07 | $12,889,997 | $187,212 | $0.03690886 |
| 2026-09-06 | $13,022,976 | $187,922 | $0.03758083 |
| 2026-09-05 | $13,144,862 | $190,505 | $0.03796853 |
| 2026-09-04 | $13,133,154 | $189,511 | $0.03832389 |
| 2026-09-03 | $13,410,033 | $211,500 | $0.03828976 |
| 2026-09-02 | $11,267,123 | $211,061 | $0.03909700 |
| 2026-09-01 | $10,779,892 | $242,000 | $0.03284934 |
| 2026-08-31 | $9,499,407 | $181,896 | $0.03142881 |
| 2026-08-30 | $10,283,407 | $192,871 | $0.02769556 |
| 2026-08-29 | $10,336,345 | $183,658 | $0.02998131 |
| 2026-08-28 | $11,418,661 | $190,350 | $0.03013565 |
| 2026-08-27 | $11,597,943 | $185,862 | $0.03329260 |
| 2026-08-26 | $11,518,676 | $193,271 | $0.03388448 |
| 2026-08-25 | $12,265,648 | $189,405 | $0.03365289 |
| 2026-08-24 | $13,204,253 | $184,211 | $0.03583524 |
| 2026-08-23 | $13,414,789 | $184,365 | $0.03863955 |
Want data in another currency? Use our API
Or check it out in the app stores
