Autonomi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $10,975,991 | $159,654 | N/A |
| 2026-09-24 | $11,241,876 | $154,866 | $0.03198972 |
| 2026-09-23 | $11,251,766 | $160,811 | $0.03276465 |
| 2026-09-22 | $11,302,263 | $164,631 | $0.03279347 |
| 2026-09-21 | $11,573,469 | $159,318 | $0.03294065 |
| 2026-09-20 | $11,576,831 | $161,870 | $0.03373108 |
| 2026-09-19 | $11,878,567 | $160,343 | $0.03374088 |
| 2026-09-18 | $12,034,516 | $161,273 | $0.03462030 |
| 2026-09-17 | $11,934,441 | $161,916 | $0.03507481 |
| 2026-09-16 | $12,081,476 | $184,411 | $0.03478482 |
| 2026-09-15 | $12,663,526 | $159,780 | $0.03521337 |
| 2026-09-14 | $12,843,185 | $162,729 | $0.03690985 |
| 2026-09-13 | $12,782,320 | $164,465 | $0.03744435 |
| 2026-09-12 | $12,747,820 | $161,977 | $0.03726690 |
| 2026-09-11 | $12,737,974 | $160,945 | $0.03716631 |
| 2026-09-10 | $12,745,854 | $160,830 | $0.03713761 |
| 2026-09-09 | $12,803,057 | $183,214 | $0.03716058 |
| 2026-09-08 | $12,659,514 | $188,826 | $0.03732736 |
| 2026-09-07 | $12,889,997 | $187,212 | $0.03690886 |
| 2026-09-06 | $13,022,976 | $187,922 | $0.03758083 |
Want data in another currency? Use our API
Or check it out in the app stores
