Autonomi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$12,037,113	$161,831	N/A
2026-10-15	$12,122,749	$158,668	$0.03478818
2026-10-14	$12,374,057	$166,452	$0.03503567
2026-10-13	$11,904,304	$159,814	$0.03576197
2026-10-12	$11,995,968	$155,456	$0.03440435
2026-10-11	$12,658,259	$152,692	$0.03468675
2026-10-10	$12,601,901	$163,455	$0.03660179
2026-10-09	$11,498,383	$155,133	$0.03643882
2026-10-08	$11,747,992	$189,956	$0.03324796
2026-10-07	$11,024,121	$165,917	$0.03396972
2026-10-06	$11,060,428	$161,949	$0.03187662
2026-10-05	$11,397,805	$149,330	$0.03198160
2026-10-04	$11,416,702	$156,696	$0.03295714
2026-10-03	$11,550,573	$160,025	$0.03301178
2026-10-02	$11,571,969	$179,553	$0.03339887
2026-10-01	$10,431,268	$158,737	$0.03346074
2026-09-30	$10,543,932	$163,611	$0.03016237
2026-09-29	$10,364,960	$163,994	$0.03048814
2026-09-28	$10,635,094	$157,633	$0.02997063
2026-09-27	$10,632,406	$161,240	$0.03075174