Autonomi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $11,766,400 | $162,724 | N/A |
| 2026-10-27 | $12,868,907 | $160,485 | $0.03400580 |
| 2026-10-26 | $13,304,128 | $166,856 | $0.03719213 |
| 2026-10-25 | $13,553,522 | $194,573 | $0.03844995 |
| 2026-10-24 | $13,659,351 | $170,261 | $0.03917072 |
| 2026-10-23 | $13,404,044 | $167,393 | $0.03947657 |
| 2026-10-22 | $12,919,003 | $178,749 | $0.03873871 |
| 2026-10-21 | $12,005,044 | $163,685 | $0.03733691 |
| 2026-10-20 | $12,265,870 | $163,447 | $0.03469550 |
| 2026-10-19 | $12,148,738 | $172,365 | $0.03544930 |
| 2026-10-18 | $11,951,841 | $162,739 | $0.03511078 |
| 2026-10-17 | $11,943,641 | $162,015 | $0.03454174 |
| 2026-10-16 | $12,037,113 | $161,831 | $0.03451804 |
| 2026-10-15 | $12,122,749 | $158,668 | $0.03478818 |
| 2026-10-14 | $12,374,057 | $166,452 | $0.03503567 |
| 2026-10-13 | $11,904,304 | $159,814 | $0.03576197 |
| 2026-10-12 | $11,995,968 | $155,456 | $0.03440435 |
| 2026-10-11 | $12,658,259 | $152,692 | $0.03468675 |
| 2026-10-10 | $12,601,901 | $163,455 | $0.03660179 |
| 2026-10-09 | $11,498,383 | $155,133 | $0.03643882 |
Want data in another currency? Use our API
Or check it out in the app stores
