Autonomi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $10,382,892 | $228,422 | N/A |
| 2026-08-02 | $10,381,510 | $234,521 | $0.03039730 |
| 2026-08-01 | $9,885,881 | $225,650 | $0.03039326 |
| 2026-07-31 | $11,474,630 | $248,610 | $0.02896442 |
| 2026-07-30 | $11,300,632 | $263,032 | $0.03361926 |
| 2026-07-29 | $16,079,728 | $205,971 | $0.03310947 |
| 2026-07-28 | $16,656,070 | $210,994 | $0.04711163 |
| 2026-07-27 | $16,727,046 | $253,407 | $0.04880024 |
| 2026-07-26 | $16,883,973 | $350,040 | $0.04900820 |
| 2026-07-25 | $16,954,377 | $425,943 | $0.04946797 |
| 2026-07-24 | $15,422,192 | $413,873 | $0.04967425 |
| 2026-07-23 | $17,096,141 | $369,417 | $0.04518513 |
| 2026-07-22 | $18,511,330 | $358,494 | $0.050090 |
| 2026-07-21 | $19,109,506 | $374,502 | $0.054236 |
| 2026-07-20 | $19,126,286 | $366,599 | $0.055989 |
| 2026-07-19 | $19,284,182 | $386,738 | $0.056038 |
| 2026-07-18 | $19,241,497 | $381,290 | $0.056500 |
| 2026-07-17 | $19,228,724 | $376,620 | $0.056375 |
| 2026-07-16 | $20,538,650 | $370,031 | $0.056338 |
| 2026-07-15 | $20,960,914 | $403,638 | $0.060176 |
Want data in another currency? Use our API
Or check it out in the app stores
