Autonomi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$13,461,926	$194,410	N/A
2026-08-19	$13,558,607	$208,481	$0.03939536
2026-08-18	$13,575,270	$193,442	$0.03967829
2026-08-17	$13,549,259	$192,150	$0.03974342
2026-08-16	$13,703,763	$195,269	$0.03966727
2026-08-15	$14,455,619	$197,975	$0.04011960
2026-08-14	$14,709,551	$186,347	$0.04232076
2026-08-13	$15,530,676	$239,323	$0.04306418
2026-08-12	$13,114,872	$190,164	$0.04546813
2026-08-11	$13,098,097	$186,611	$0.03839554
2026-08-10	$13,865,630	$184,329	$0.03834643
2026-08-09	$15,038,392	$254,539	$0.04059349
2026-08-08	$10,664,451	$184,731	$0.04402690
2026-08-07	$10,722,420	$195,194	$0.03122161
2026-08-06	$10,824,477	$197,607	$0.03139132
2026-08-05	$10,624,988	$197,853	$0.03169010
2026-08-04	$10,415,825	$217,906	$0.03110607
2026-08-03	$10,377,463	$228,264	$0.03049372
2026-08-02	$10,381,510	$234,521	$0.03038141
2026-08-01	$9,885,881	$225,650	$0.03039326