Autonomi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $20,705,269 | $402,523 | N/A |
| 2026-07-01 | $20,722,703 | $387,825 | $0.060718 |
| 2026-06-30 | $21,036,231 | $389,274 | $0.061636 |
| 2026-06-29 | $22,292,129 | $362,764 | $0.065316 |
| 2026-06-28 | $80,979,781 | $392,293 | $0.067483 |
| 2026-06-27 | $91,036,072 | $439,181 | $0.075863 |
| 2026-06-26 | $92,763,862 | $365,144 | $0.077303 |
| 2026-06-25 | $25,834,490 | $374,172 | $0.077022 |
| 2026-06-24 | $26,077,428 | $384,911 | $0.077746 |
| 2026-06-23 | $26,378,433 | $239,987 | $0.078644 |
| 2026-06-22 | $26,175,025 | $279,089 | $0.078037 |
| 2026-06-21 | $26,270,814 | $327,579 | $0.078323 |
| 2026-06-20 | $26,660,326 | $416,492 | $0.079484 |
| 2026-06-19 | $26,740,963 | $439,639 | $0.079725 |
| 2026-06-18 | $25,218,697 | $405,860 | $0.075186 |
| 2026-06-17 | $22,636,313 | $415,672 | $0.067487 |
| 2026-06-16 | $21,550,925 | $415,461 | $0.064251 |
| 2026-06-15 | $21,913,192 | $338,492 | $0.065331 |
| 2026-06-14 | $21,620,514 | $362,512 | $0.064536 |
| 2026-06-13 | $21,679,609 | $402,723 | $0.064712 |
Want data in another currency? Use our API
Or check it out in the app stores
