Autonomous Secure Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $70,728 | $8.02 | N/A |
| 2026-07-04 | $70,724 | $8.02 | $0.997550 |
| 2026-07-03 | $70,707 | $7.77 | $0.997309 |
| 2026-07-02 | $70,696 | $7.52 | $0.997150 |
| 2026-07-01 | $70,688 | $6.72 | $0.997043 |
| 2026-06-30 | $70,610 | $5.40 | $0.995943 |
| 2026-06-29 | $70,674 | $9.58 | $0.996851 |
| 2026-06-28 | $70,663 | $1.88 | $0.996697 |
| 2026-06-27 | $70,689 | $1.54 | $0.997062 |
| 2026-06-26 | $70,708 | $15.34 | $0.997325 |
| 2026-06-25 | $70,627 | $31.02 | $0.996176 |
| 2026-06-24 | $70,639 | $21.81 | $0.996355 |
| 2026-06-23 | $70,640 | $1.59 | $0.996366 |
| 2026-06-22 | $70,656 | $5.02 | $0.996590 |
| 2026-06-21 | $70,678 | $2.98 | $0.996903 |
| 2026-06-20 | $70,680 | $2.76 | $0.996937 |
| 2026-06-19 | $70,647 | $1.41 | $0.996460 |
| 2026-06-18 | $70,628 | $8.68 | $0.996192 |
| 2026-06-17 | $70,662 | $14.21 | $0.996676 |
| 2026-06-16 | $70,676 | $61.18 | $0.996880 |
Want data in another currency? Use our API
Or check it out in the app stores
