Autonomous Secure Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $70,851 | $11.43 | N/A |
| 2026-09-30 | $70,216 | $2.96 | $0.999338 |
| 2026-09-29 | $70,997 | $11.13 | $0.990380 |
| 2026-09-28 | $70,782 | $11.22 | $1.001 |
| 2026-09-27 | $71,000 | $2.93 | $0.998370 |
| 2026-09-26 | $70,965 | $17.13 | $1.001 |
| 2026-09-25 | $70,067 | $29.09 | $1.001 |
| 2026-09-24 | $70,881 | $32.41 | $0.988282 |
| 2026-09-23 | $71,043 | $5.25 | $0.999759 |
| 2026-09-22 | $71,301 | $21.19 | $1.002 |
| 2026-09-21 | $71,354 | $13.55 | $1.006 |
| 2026-09-20 | $70,552 | $3.48 | $1.006 |
| 2026-09-19 | $70,534 | $109.14 | $0.995122 |
| 2026-09-18 | $70,668 | $108.72 | $0.994864 |
| 2026-09-17 | $70,677 | $3.19 | $0.996762 |
| 2026-09-16 | $70,676 | $148.12 | $0.996888 |
| 2026-09-15 | $70,537 | $98.01 | $0.996878 |
| 2026-09-14 | $70,708 | $129.69 | $0.994910 |
| 2026-09-13 | $70,663 | $6.53 | $0.997331 |
| 2026-09-12 | $70,715 | $211.50 | $0.996687 |
Want data in another currency? Use our API
Or check it out in the app stores
