Autonomous Secure Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $70,761 | $10.31 | N/A |
| 2026-07-26 | $70,695 | $1.40 | $0.998066 |
| 2026-07-25 | $70,678 | $2.20 | $0.997148 |
| 2026-07-24 | $70,712 | $5.34 | $0.996899 |
| 2026-07-23 | $70,774 | $1.32 | $0.997381 |
| 2026-07-22 | $70,772 | $4.12 | $0.998261 |
| 2026-07-21 | $70,698 | $8.97 | $0.998228 |
| 2026-07-20 | $70,559 | $2.91 | $0.997182 |
| 2026-07-19 | $70,678 | $2.91 | $0.995218 |
| 2026-07-18 | $70,646 | $8.78 | $0.996906 |
| 2026-07-17 | $70,715 | $4.85 | $0.996445 |
| 2026-07-16 | $70,782 | $5.64 | $0.997420 |
| 2026-07-15 | $70,755 | $7.39 | $0.998376 |
| 2026-07-14 | $70,279 | $8.94 | $0.997982 |
| 2026-07-13 | $70,760 | $5.71 | $0.991274 |
| 2026-07-12 | $70,729 | $5.20 | $0.998058 |
| 2026-07-11 | $70,700 | $2.12 | $0.997624 |
| 2026-07-10 | $70,633 | $2.21 | $0.997214 |
| 2026-07-09 | $70,603 | $5.10 | $0.996270 |
| 2026-07-08 | $70,668 | $10.65 | $0.995843 |
Want data in another currency? Use our API
Or check it out in the app stores
