Autonomous Secure Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $70,692 | $194.28 | N/A |
| 2026-08-28 | $70,774 | $111.60 | $0.997107 |
| 2026-08-27 | $70,766 | $157.80 | $0.998250 |
| 2026-08-26 | $70,659 | $199.75 | $0.998146 |
| 2026-08-25 | $70,724 | $272.79 | $0.996639 |
| 2026-08-24 | $70,744 | $140.19 | $0.997545 |
| 2026-08-23 | $69,798 | $103.31 | $0.997840 |
| 2026-08-22 | $70,810 | $221.19 | $0.984487 |
| 2026-08-21 | $70,935 | $25.61 | $0.998767 |
| 2026-08-20 | $70,742 | $110.90 | $1.001 |
| 2026-08-19 | $70,754 | $2.23 | $0.997799 |
| 2026-08-18 | $70,737 | $3.82 | $0.997981 |
| 2026-08-17 | $70,698 | $2.02 | $0.997728 |
| 2026-08-15 | $70,680 | $1.50 | $0.997181 |
| 2026-08-14 | $70,680 | $8.03 | $0.996934 |
| 2026-08-13 | $70,700 | $5.78 | $0.996924 |
| 2026-08-12 | $70,700 | $3.67 | $0.997219 |
| 2026-08-11 | $70,708 | $1.80 | $0.997215 |
| 2026-08-10 | $70,742 | $2.19 | $0.997328 |
| 2026-08-07 | $70,728 | $2.09 | $0.997806 |
Want data in another currency? Use our API
Or check it out in the app stores
