Autonomous Virtual Beings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $311,451 | $4,106.75 | N/A |
| 2026-09-06 | $287,010 | $2,269.58 | $0.00031148 |
| 2026-09-05 | $283,582 | $2,098.77 | $0.00028704 |
| 2026-09-04 | $301,974 | $1,317.14 | $0.00028361 |
| 2026-09-03 | $289,655 | $3,264.66 | $0.00030201 |
| 2026-09-02 | $270,489 | $191.51 | $0.00028969 |
| 2026-09-01 | $278,903 | $3,712.20 | $0.00027052 |
| 2026-08-31 | $292,223 | $4,691.62 | $0.00027893 |
| 2026-08-30 | $293,203 | $146.00 | $0.00029225 |
| 2026-08-29 | $288,197 | $1,522.08 | $0.00029323 |
| 2026-08-28 | $306,528 | $4,955.42 | $0.00028823 |
| 2026-08-27 | $296,093 | $1,323.80 | $0.00030656 |
| 2026-08-26 | $283,070 | $3,339.09 | $0.00029612 |
| 2026-08-25 | $272,704 | $2,553.59 | $0.00028310 |
| 2026-08-24 | $263,822 | $1,094.38 | $0.00027273 |
| 2026-08-23 | $258,191 | $3,134.59 | $0.00026385 |
| 2026-08-22 | $275,467 | $6,986.81 | $0.00025822 |
| 2026-08-21 | $254,781 | $6,200.89 | $0.00027550 |
| 2026-08-20 | $237,646 | $248.14 | $0.00025481 |
| 2026-08-19 | $215,543 | $236.44 | $0.00023767 |
Want data in another currency? Use our API
Or check it out in the app stores
