Autonomous Virtual Beings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $283,070 | $3,339.09 | N/A |
| 2026-08-25 | $272,704 | $2,553.59 | $0.00028310 |
| 2026-08-24 | $263,822 | $1,094.38 | $0.00027273 |
| 2026-08-23 | $258,191 | $3,134.59 | $0.00026385 |
| 2026-08-22 | $275,467 | $6,986.81 | $0.00025822 |
| 2026-08-21 | $254,781 | $6,200.89 | $0.00027550 |
| 2026-08-20 | $237,646 | $248.14 | $0.00025481 |
| 2026-08-19 | $215,543 | $236.44 | $0.00023767 |
| 2026-08-18 | $212,189 | $571.24 | $0.00021557 |
| 2026-08-17 | $209,278 | $38.83 | $0.00021221 |
| 2026-08-16 | $210,378 | $52.53 | $0.00020930 |
| 2026-08-15 | $211,638 | $70.91 | $0.00021040 |
| 2026-08-14 | $212,112 | $2,826.36 | $0.00021166 |
| 2026-08-13 | $232,730 | $9.70 | $0.00021213 |
| 2026-08-11 | $234,382 | $526.98 | $0.00023275 |
| 2026-08-10 | $231,535 | $346.25 | $0.00023441 |
| 2026-08-09 | $230,219 | $66.10 | $0.00023156 |
| 2026-08-08 | $222,970 | $88.83 | $0.00023024 |
| 2026-08-07 | $219,374 | $52.32 | $0.00022299 |
| 2026-08-06 | $223,803 | $181.48 | $0.00021940 |
Want data in another currency? Use our API
Or check it out in the app stores
