Autonomous Virtual Beings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $243,199 | $274.81 | N/A |
| 2026-07-19 | $241,818 | $368.76 | $0.00024184 |
| 2026-07-18 | $241,740 | $81.00 | $0.00024177 |
| 2026-07-17 | $239,005 | $4.35 | $0.00023903 |
| 2026-07-16 | $241,289 | $52.72 | $0.00024131 |
| 2026-07-15 | $246,879 | $520.94 | $0.00024691 |
| 2026-07-14 | $251,928 | $1,664.08 | $0.00025195 |
| 2026-07-13 | $240,634 | $110.80 | $0.00024066 |
| 2026-07-12 | $247,277 | $58.44 | $0.00024730 |
| 2026-07-11 | $248,311 | $191.95 | $0.00024834 |
| 2026-07-10 | $254,108 | $50.30 | $0.00025413 |
| 2026-07-09 | $253,460 | $274.64 | $0.00025349 |
| 2026-07-08 | $254,288 | $1,055.32 | $0.00025431 |
| 2026-07-07 | $267,606 | $127.00 | $0.00026763 |
| 2026-07-06 | $272,957 | $702.61 | $0.00027298 |
| 2026-07-05 | $273,143 | $941.31 | $0.00027317 |
| 2026-07-04 | $269,192 | $2.03 | $0.00026922 |
| 2026-07-03 | $272,635 | $173.59 | $0.00027266 |
| 2026-07-02 | $270,963 | $35.62 | $0.00027099 |
| 2026-07-01 | $259,969 | $1,024.73 | $0.00026000 |
Want data in another currency? Use our API
Or check it out in the app stores
