Autonomous Virtual Beings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $241,527 | $532.14 | N/A |
| 2026-07-26 | $232,768 | $288.38 | $0.00024155 |
| 2026-07-25 | $231,258 | $629.07 | $0.00023279 |
| 2026-07-24 | $241,040 | $75.69 | $0.00023128 |
| 2026-07-23 | $247,335 | $90.23 | $0.00024106 |
| 2026-07-22 | $246,923 | $42.86 | $0.00024736 |
| 2026-07-21 | $245,318 | $147.69 | $0.00024695 |
| 2026-07-20 | $241,815 | $368.76 | $0.00024534 |
| 2026-07-19 | $243,543 | $177.80 | $0.00024184 |
| 2026-07-18 | $240,526 | $9.58 | $0.00024357 |
| 2026-07-17 | $240,714 | $52.47 | $0.00024055 |
| 2026-07-16 | $246,874 | $520.93 | $0.00024074 |
| 2026-07-15 | $251,923 | $1,664.05 | $0.00024690 |
| 2026-07-14 | $240,677 | $110.82 | $0.00025195 |
| 2026-07-13 | $247,277 | $58.44 | $0.00024070 |
| 2026-07-12 | $248,343 | $191.97 | $0.00024730 |
| 2026-07-11 | $253,835 | $50.25 | $0.00024837 |
| 2026-07-10 | $253,460 | $274.64 | $0.00025386 |
| 2026-07-09 | $254,286 | $1,055.31 | $0.00025349 |
| 2026-07-08 | $267,526 | $126.96 | $0.00025431 |
Want data in another currency? Use our API
Or check it out in the app stores
