Autonomous Virtual Beings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $307,990 | $986.14 | N/A |
| 2026-09-29 | $307,491 | $895.45 | $0.00030802 |
| 2026-09-28 | $321,133 | $2,548.97 | $0.00030752 |
| 2026-09-27 | $323,448 | $4,153.26 | $0.00032117 |
| 2026-09-26 | $312,739 | $1,778.16 | $0.00032348 |
| 2026-09-25 | $310,098 | $3,761.32 | $0.00031277 |
| 2026-09-24 | $316,645 | $4,852.34 | $0.00031013 |
| 2026-09-23 | $324,484 | $1,606.39 | $0.00031668 |
| 2026-09-22 | $316,418 | $758.87 | $0.00032452 |
| 2026-09-21 | $299,772 | $188.25 | $0.00031645 |
| 2026-09-20 | $299,856 | $1,477.90 | $0.00029980 |
| 2026-09-19 | $302,027 | $3,997.80 | $0.00029989 |
| 2026-09-18 | $252,154 | $4,857.28 | $0.00030206 |
| 2026-09-17 | $244,117 | $290.72 | $0.00025218 |
| 2026-09-16 | $244,286 | $1,304.67 | $0.00024414 |
| 2026-09-15 | $267,741 | $332.05 | $0.00024431 |
| 2026-09-14 | $259,946 | $648.91 | $0.00026777 |
| 2026-09-13 | $272,344 | $5,808.47 | $0.00025997 |
| 2026-09-12 | $266,862 | $712.81 | $0.00027237 |
| 2026-09-11 | $252,798 | $1,423.21 | $0.00026689 |
Want data in another currency? Use our API
Or check it out in the app stores
