Autonomous Virtual Beings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $260,489 | $1,026.77 | N/A |
| 2026-06-30 | $254,430 | $406.23 | $0.00025446 |
| 2026-06-29 | $261,687 | $481.82 | $0.00026171 |
| 2026-06-28 | $248,022 | $1,007.80 | $0.00024805 |
| 2026-06-27 | $242,698 | $861.38 | $0.00024272 |
| 2026-06-26 | $242,319 | $10,447.33 | $0.00024234 |
| 2026-06-25 | $227,421 | $45,207 | $0.00022744 |
| 2026-06-24 | $225,129 | $46,943 | $0.00022515 |
| 2026-06-23 | $218,387 | $44,955 | $0.00021841 |
| 2026-06-22 | $237,018 | $42,221 | $0.00023704 |
| 2026-06-21 | $238,329 | $31,932 | $0.00023835 |
| 2026-06-20 | $235,844 | $36,171 | $0.00023587 |
| 2026-06-19 | $225,897 | $44,881 | $0.00022592 |
| 2026-06-18 | $227,691 | $46,703 | $0.00022771 |
| 2026-06-17 | $241,493 | $47,742 | $0.00024152 |
| 2026-06-16 | $248,544 | $52,725 | $0.00024857 |
| 2026-06-15 | $250,850 | $53,316 | $0.00025088 |
| 2026-06-14 | $246,931 | $51,385 | $0.00024696 |
| 2026-06-13 | $241,476 | $51,165 | $0.00024150 |
| 2026-06-12 | $231,364 | $50,962 | $0.00023139 |
Want data in another currency? Use our API
Or check it out in the app stores
