Autonomys Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $142,491 | $24,859 | N/A |
| 2026-08-10 | $122,434 | $10,506.29 | $0.00126878 |
| 2026-08-09 | $115,083 | $6,796.70 | $0.00105312 |
| 2026-08-08 | $105,020 | $31,058 | $0.00097263 |
| 2026-08-07 | $191,411 | $41,588 | $0.00088726 |
| 2026-08-06 | $181,450 | $31,175 | $0.00161266 |
| 2026-08-05 | $270,835 | $75,493 | $0.00152932 |
| 2026-08-04 | $386,717 | $171,095 | $0.00232501 |
| 2026-08-03 | $198,201 | $21,418 | $0.00336127 |
| 2026-08-02 | $139,090 | $3,161.60 | $0.00173921 |
| 2026-08-01 | $144,074 | $16,369.77 | $0.00122081 |
| 2026-07-31 | $161,502 | $17,851.02 | $0.00125224 |
| 2026-07-30 | $242,753 | $8,382.25 | $0.00140337 |
| 2026-07-29 | $248,562 | $25,593 | $0.00210877 |
| 2026-07-28 | $275,271 | $82,144 | $0.00215813 |
| 2026-07-27 | $394,276 | $17,624.83 | $0.00239947 |
| 2026-07-26 | $414,190 | $24,135 | $0.00340180 |
| 2026-07-25 | $398,755 | $7,344.31 | $0.00357692 |
| 2026-07-24 | $472,320 | $10,550.06 | $0.00344442 |
| 2026-07-23 | $477,234 | $62,885 | $0.00411530 |
Want data in another currency? Use our API
Or check it out in the app stores
