Autonomys Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $481,879 | $93,404 | N/A |
| 2026-07-19 | $584,431 | $108,019 | $0.00425806 |
| 2026-07-18 | $448,643 | $96,625 | $0.00523158 |
| 2026-07-17 | $725,207 | $44,565 | $0.00426992 |
| 2026-07-16 | $617,454 | $39,734 | $0.00673704 |
| 2026-07-15 | $652,664 | $91,354 | $0.00640716 |
| 2026-07-14 | $666,725 | $52,591 | $0.00677409 |
| 2026-07-13 | $626,243 | $41,865 | $0.00692165 |
| 2026-07-12 | $596,649 | $50,547 | $0.00650292 |
| 2026-07-11 | $586,725 | $43,958 | $0.00619709 |
| 2026-07-10 | $606,049 | $40,200 | $0.00610164 |
| 2026-07-09 | $608,564 | $37,024 | $0.00629768 |
| 2026-07-08 | $557,572 | $40,530 | $0.00632522 |
| 2026-07-07 | $626,429 | $26,725 | $0.00582075 |
| 2026-07-06 | $605,173 | $17,598.06 | $0.00653233 |
| 2026-07-05 | $611,222 | $39,147 | $0.00631221 |
| 2026-07-04 | $633,543 | $43,282 | $0.00637628 |
| 2026-07-03 | $600,104 | $31,973 | $0.00661615 |
| 2026-07-02 | $611,639 | $42,409 | $0.00626737 |
| 2026-07-01 | $607,616 | $45,497 | $0.00636518 |
Want data in another currency? Use our API
Or check it out in the app stores
