Autonomys Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $152,972 | $158.74 | N/A |
| 2026-09-12 | $156,084 | $48.50 | $0.00138975 |
| 2026-09-11 | $157,109 | $19,682.21 | $0.00141965 |
| 2026-09-10 | $170,251 | $80.87 | $0.00142948 |
| 2026-09-09 | $163,343 | $293.59 | $0.00154960 |
| 2026-09-08 | $167,648 | $9,693.94 | $0.00149966 |
| 2026-09-07 | $174,218 | $10,657.41 | $0.00153968 |
| 2026-09-06 | $154,735 | $185.37 | $0.00159989 |
| 2026-09-05 | $151,389 | $7,688.44 | $0.00142004 |
| 2026-09-04 | $145,047 | $19,267.23 | $0.00139020 |
| 2026-09-03 | $146,037 | $18,304.07 | $0.00132994 |
| 2026-09-02 | $139,145 | $10,091.90 | $0.00133948 |
| 2026-09-01 | $137,554 | $4,487.35 | $0.00126946 |
| 2026-08-31 | $154,530 | $13,384.82 | $0.00125962 |
| 2026-08-30 | $147,939 | $12.31 | $0.00140982 |
| 2026-08-29 | $149,114 | $1,061.83 | $0.00134992 |
| 2026-08-28 | $155,015 | $3,876.31 | $0.00135987 |
| 2026-08-27 | $152,650 | $8,267.47 | $0.00141015 |
| 2026-08-26 | $153,691 | $14,043.33 | $0.00138996 |
| 2026-08-25 | $145,976 | $11,615.80 | $0.00139977 |
Want data in another currency? Use our API
Or check it out in the app stores
