Autonomys Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $609,582 | $45,463 | N/A |
| 2026-06-30 | $573,764 | $38,957 | $0.00634444 |
| 2026-06-29 | $593,665 | $37,539 | $0.00597291 |
| 2026-06-28 | $594,146 | $46,825 | $0.00617929 |
| 2026-06-27 | $577,918 | $157,279 | $0.00618590 |
| 2026-06-26 | $652,538 | $39,982 | $0.00601947 |
| 2026-06-25 | $662,934 | $45,434 | $0.00679698 |
| 2026-06-24 | $659,698 | $41,157 | $0.00690324 |
| 2026-06-23 | $657,842 | $46,260 | $0.00686806 |
| 2026-06-22 | $654,252 | $34,704 | $0.00685166 |
| 2026-06-21 | $640,986 | $39,434 | $0.00681580 |
| 2026-06-20 | $645,309 | $39,834 | $0.00668102 |
| 2026-06-19 | $680,381 | $47,019 | $0.00672799 |
| 2026-06-18 | $650,952 | $43,624 | $0.00709900 |
| 2026-06-17 | $650,481 | $43,307 | $0.00676159 |
| 2026-06-16 | $636,075 | $43,548 | $0.00681562 |
| 2026-06-15 | $649,719 | $50,735 | $0.00667129 |
| 2026-06-14 | $614,765 | $40,630 | $0.00681729 |
| 2026-06-13 | $635,025 | $47,749 | $0.00645326 |
| 2026-06-12 | $558,439 | $37,698 | $0.00665925 |
Want data in another currency? Use our API
Or check it out in the app stores
