Autumn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $41,336 | $0.00430972 | N/A |
2024-05-08 | $0.000000000000000000 | $36,014 | $0.00435737 | $0.00430972 |
2024-05-07 | $0.000000000000000000 | $37,239 | $0.00443859 | $0.00435737 |
2024-05-06 | $0.000000000000000000 | $36,570 | $0.00454478 | $0.00443859 |
2024-05-05 | $0.000000000000000000 | $34,695 | $0.00451757 | $0.00454478 |
2024-05-04 | $0.000000000000000000 | $36,579 | $0.00449338 | $0.00451757 |
2024-05-03 | $0.000000000000000000 | $32,870 | $0.00432793 | $0.00449338 |
2024-05-02 | $0.000000000000000000 | $29,892 | $0.00411482 | $0.00432793 |
2024-05-01 | $0.000000000000000000 | $30,832 | $0.00418264 | $0.00411482 |
2024-04-30 | $0.000000000000000000 | $30,560 | $0.00511143 | $0.00418264 |
2024-04-29 | $0.000000000000000000 | $25,661 | $0.00518384 | $0.00511143 |
2024-04-28 | $0.000000000000000000 | $25,859 | $0.00518127 | $0.00518384 |
2024-04-27 | $0.000000000000000000 | $24,078 | $0.00497802 | $0.00518127 |
2024-04-26 | $0.000000000000000000 | $20,010 | $0.00502355 | $0.00497802 |
2024-04-25 | $0.000000000000000000 | $21,884 | $0.00498151 | $0.00502355 |
2024-04-24 | $0.000000000000000000 | $20,402 | $0.00511806 | $0.00498151 |
2024-04-23 | $0.000000000000000000 | $19,778.15 | $0.00508962 | $0.00511806 |
2024-04-22 | $0.000000000000000000 | $18,531.32 | $0.00515230 | $0.00508962 |
2024-04-21 | $0.000000000000000000 | $21,174 | $0.00516922 | $0.00515230 |
2024-04-20 | $0.000000000000000000 | $32,279 | $0.00502462 | $0.00516922 |
2024-04-19 | $0.000000000000000000 | $22,998 | $0.00502256 | $0.00502462 |
2024-04-18 | $0.000000000000000000 | $23,245 | $0.00464521 | $0.00502256 |
2024-04-17 | $0.000000000000000000 | $34,266 | $0.00480335 | $0.00464521 |
2024-04-16 | $0.000000000000000000 | $39,770 | $0.00483101 | $0.00480335 |
2024-04-15 | $0.000000000000000000 | $47,848 | $0.00491766 | $0.00483101 |
2024-04-14 | $0.000000000000000000 | $51,083 | $0.00501572 | $0.00491766 |
2024-04-13 | $0.000000000000000000 | $49,564 | $0.00541104 | $0.00501572 |
2024-04-12 | $0.000000000000000000 | $47,518 | $0.00585146 | $0.00541104 |
2024-04-11 | $0.000000000000000000 | $46,177 | $0.00548902 | $0.00585146 |
2024-04-10 | $0.000000000000000000 | $45,000 | $0.00542853 | $0.00548902 |
Want data in another currency? Use our API