Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $8,279,327 | $2,447,576 | N/A |
| 2026-08-06 | $8,476,609 | $2,331,524 | $0.00828602 |
| 2026-08-05 | $8,541,264 | $2,428,842 | $0.00848346 |
| 2026-08-04 | $8,288,611 | $2,435,278 | $0.00854817 |
| 2026-08-03 | $7,836,486 | $2,255,943 | $0.00829531 |
| 2026-08-02 | $7,676,455 | $2,517,243 | $0.00784282 |
| 2026-08-01 | $7,714,341 | $2,438,577 | $0.00768266 |
| 2026-07-31 | $7,240,474 | $2,129,483 | $0.00772058 |
| 2026-07-30 | $7,176,146 | $2,330,971 | $0.00724633 |
| 2026-07-29 | $7,590,593 | $2,359,029 | $0.00718195 |
| 2026-07-28 | $7,113,123 | $2,393,847 | $0.00759673 |
| 2026-07-27 | $8,018,568 | $2,599,877 | $0.00711887 |
| 2026-07-26 | $8,201,431 | $2,514,878 | $0.00802505 |
| 2026-07-25 | $8,656,138 | $2,757,295 | $0.00820806 |
| 2026-07-24 | $8,126,333 | $2,332,756 | $0.00866313 |
| 2026-07-23 | $8,195,730 | $3,472,025 | $0.00813290 |
| 2026-07-22 | $9,409,555 | $3,291,439 | $0.00820235 |
| 2026-07-21 | $8,415,545 | $5,821,574 | $0.00941716 |
| 2026-07-20 | $10,061,200 | $7,784,169 | $0.00842235 |
| 2026-07-19 | $8,524,708 | $6,378,593 | $0.01006933 |
Want data in another currency? Use our API
Or check it out in the app stores
