Ava AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $7,536,004 | $2,065,326 | N/A |
| 2026-10-20 | $7,400,429 | $1,972,360 | $0.00754211 |
| 2026-10-19 | $7,093,911 | $2,417,545 | $0.00740642 |
| 2026-10-18 | $7,318,819 | $4,113,414 | $0.00709966 |
| 2026-10-17 | $7,370,538 | $2,077,036 | $0.00732474 |
| 2026-10-16 | $7,485,614 | $2,311,888 | $0.00737651 |
| 2026-10-15 | $7,587,110 | $2,057,382 | $0.00749168 |
| 2026-10-14 | $7,840,975 | $2,154,270 | $0.00759325 |
| 2026-10-13 | $8,087,461 | $1,938,970 | $0.00784732 |
| 2026-10-12 | $8,474,786 | $2,022,250 | $0.00809401 |
| 2026-10-11 | $8,856,868 | $1,936,994 | $0.00848165 |
| 2026-10-10 | $8,641,261 | $2,144,695 | $0.00886404 |
| 2026-10-09 | $9,330,513 | $2,350,478 | $0.00864826 |
| 2026-10-08 | $9,282,933 | $2,174,433 | $0.00933807 |
| 2026-10-07 | $9,297,619 | $2,091,254 | $0.00929045 |
| 2026-10-06 | $9,406,050 | $1,946,158 | $0.00930515 |
| 2026-10-05 | $9,610,208 | $2,510,378 | $0.00941367 |
| 2026-10-04 | $9,182,469 | $2,180,636 | $0.00961799 |
| 2026-10-03 | $9,938,459 | $2,043,032 | $0.00918990 |
| 2026-10-02 | $9,940,873 | $2,223,904 | $0.00994650 |
Want data in another currency? Use our API
Or check it out in the app stores
