Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $8,084,181 | $2,037,323 | N/A |
| 2026-09-02 | $8,132,596 | $2,084,896 | $0.00809072 |
| 2026-09-01 | $8,479,360 | $2,084,103 | $0.00813918 |
| 2026-08-31 | $8,593,247 | $1,968,927 | $0.00848622 |
| 2026-08-30 | $8,799,809 | $2,307,008 | $0.00860019 |
| 2026-08-29 | $8,970,526 | $2,434,598 | $0.00880692 |
| 2026-08-28 | $8,643,335 | $2,506,683 | $0.00897778 |
| 2026-08-27 | $8,694,175 | $2,626,821 | $0.00865032 |
| 2026-08-26 | $8,903,834 | $2,397,487 | $0.00870120 |
| 2026-08-25 | $9,025,365 | $2,564,139 | $0.00891103 |
| 2026-08-24 | $8,850,487 | $2,763,078 | $0.00903266 |
| 2026-08-23 | $8,880,921 | $4,623,503 | $0.00885764 |
| 2026-08-22 | $9,622,968 | $9,704,797 | $0.00888810 |
| 2026-08-21 | $19,444,833 | $8,845,203 | $0.00963075 |
| 2026-08-20 | $14,199,206 | $2,794,109 | $0.01946055 |
| 2026-08-19 | $12,753,909 | $2,592,496 | $0.01421068 |
| 2026-08-18 | $12,696,952 | $2,682,595 | $0.01276422 |
| 2026-08-17 | $13,404,290 | $3,051,879 | $0.01270721 |
| 2026-08-16 | $13,477,939 | $3,621,375 | $0.01341512 |
| 2026-08-15 | $14,620,880 | $6,390,893 | $0.01348883 |
Want data in another currency? Use our API
Or check it out in the app stores
