Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $8,289,137 | $6,187,044 | N/A |
| 2026-07-18 | $8,524,708 | $6,378,593 | $0.00853160 |
| 2026-07-17 | $7,574,293 | $3,168,388 | $0.00758041 |
| 2026-07-16 | $6,118,814 | $2,152,654 | $0.00612375 |
| 2026-07-15 | $5,836,702 | $2,116,645 | $0.00584141 |
| 2026-07-14 | $5,927,277 | $2,274,815 | $0.00593206 |
| 2026-07-13 | $5,829,422 | $2,076,072 | $0.00583413 |
| 2026-07-12 | $6,100,102 | $2,652,020 | $0.00610502 |
| 2026-07-11 | $5,524,012 | $2,127,168 | $0.00552847 |
| 2026-07-10 | $5,625,745 | $2,145,795 | $0.00563028 |
| 2026-07-09 | $5,328,302 | $2,416,697 | $0.00533260 |
| 2026-07-08 | $5,116,377 | $2,656,104 | $0.00512051 |
| 2026-07-07 | $5,180,400 | $2,045,878 | $0.00518458 |
| 2026-07-06 | $5,333,859 | $2,080,590 | $0.00533816 |
| 2026-07-05 | $5,408,050 | $2,064,998 | $0.00541241 |
| 2026-07-04 | $5,474,811 | $2,091,373 | $0.00547923 |
| 2026-07-03 | $5,328,836 | $2,155,782 | $0.00533314 |
| 2026-07-02 | $5,188,791 | $2,063,120 | $0.00519298 |
| 2026-07-01 | $6,867,830 | $2,288,852 | $0.00687337 |
| 2026-06-30 | $6,276,880 | $2,036,397 | $0.00628195 |
Want data in another currency? Use our API
Or check it out in the app stores
