Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $8,903,834 | $2,397,487 | N/A |
| 2026-08-25 | $9,025,365 | $2,564,139 | $0.00891103 |
| 2026-08-24 | $8,850,487 | $2,763,078 | $0.00903266 |
| 2026-08-23 | $8,880,921 | $4,623,503 | $0.00885764 |
| 2026-08-22 | $9,622,968 | $9,704,797 | $0.00888810 |
| 2026-08-21 | $19,444,833 | $8,845,203 | $0.00963075 |
| 2026-08-20 | $14,199,206 | $2,794,109 | $0.01946055 |
| 2026-08-19 | $12,753,909 | $2,592,496 | $0.01421068 |
| 2026-08-18 | $12,696,952 | $2,682,595 | $0.01276422 |
| 2026-08-17 | $13,404,290 | $3,051,879 | $0.01270721 |
| 2026-08-16 | $13,477,939 | $3,621,375 | $0.01341512 |
| 2026-08-15 | $14,620,880 | $6,390,893 | $0.01348883 |
| 2026-08-14 | $14,636,110 | $10,447,066 | $0.01463270 |
| 2026-08-13 | $11,257,998 | $6,028,138 | $0.01464794 |
| 2026-08-12 | $8,402,944 | $2,698,562 | $0.01126710 |
| 2026-08-11 | $8,530,483 | $2,439,813 | $0.00840974 |
| 2026-08-10 | $8,271,546 | $2,758,502 | $0.00853738 |
| 2026-08-09 | $8,903,270 | $2,448,066 | $0.00827823 |
| 2026-08-08 | $8,372,493 | $2,219,352 | $0.00891047 |
| 2026-08-07 | $8,279,327 | $2,447,576 | $0.00837926 |
Want data in another currency? Use our API
Or check it out in the app stores
