Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $10,196,728 | $2,617,636 | N/A |
| 2026-09-28 | $9,844,324 | $2,189,958 | $0.01020498 |
| 2026-09-27 | $10,201,424 | $2,159,958 | $0.00985229 |
| 2026-09-26 | $9,730,557 | $2,153,242 | $0.01020968 |
| 2026-09-25 | $9,853,513 | $2,154,952 | $0.00973843 |
| 2026-09-24 | $9,788,121 | $2,759,800 | $0.00986149 |
| 2026-09-23 | $10,166,217 | $2,628,825 | $0.00979604 |
| 2026-09-22 | $11,155,299 | $2,674,700 | $0.01017445 |
| 2026-09-21 | $11,279,856 | $3,609,958 | $0.01116433 |
| 2026-09-20 | $9,862,916 | $2,361,976 | $0.01128898 |
| 2026-09-19 | $9,501,785 | $2,289,893 | $0.00987090 |
| 2026-09-18 | $9,589,405 | $2,141,466 | $0.00950947 |
| 2026-09-17 | $9,508,179 | $2,579,607 | $0.00959717 |
| 2026-09-16 | $10,236,287 | $2,905,635 | $0.00951587 |
| 2026-09-15 | $10,212,694 | $6,930,863 | $0.01024457 |
| 2026-09-14 | $8,897,220 | $2,389,027 | $0.01022096 |
| 2026-09-13 | $8,751,488 | $2,280,561 | $0.00890442 |
| 2026-09-12 | $8,803,785 | $2,565,962 | $0.00875857 |
| 2026-09-11 | $7,790,199 | $2,159,870 | $0.00881091 |
| 2026-09-10 | $8,378,450 | $2,410,254 | $0.00779650 |
Want data in another currency? Use our API
Or check it out in the app stores
