Ava AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $6,830,207 | $2,126,551 | N/A |
| 2026-10-31 | $6,504,510 | $2,102,475 | $0.00683574 |
| 2026-10-30 | $6,736,086 | $2,183,082 | $0.00650978 |
| 2026-10-29 | $7,427,940 | $2,025,291 | $0.00674154 |
| 2026-10-28 | $7,321,211 | $2,078,734 | $0.00743395 |
| 2026-10-27 | $7,277,294 | $2,036,517 | $0.00732714 |
| 2026-10-26 | $7,185,326 | $2,024,271 | $0.00728319 |
| 2026-10-25 | $7,358,237 | $1,939,425 | $0.00719114 |
| 2026-10-24 | $7,475,531 | $1,904,861 | $0.00736420 |
| 2026-10-23 | $7,742,173 | $2,091,426 | $0.00748158 |
| 2026-10-22 | $8,065,331 | $2,301,915 | $0.00774844 |
| 2026-10-21 | $7,536,004 | $2,065,326 | $0.00807186 |
| 2026-10-20 | $7,400,429 | $1,972,360 | $0.00754211 |
| 2026-10-19 | $7,093,911 | $2,417,545 | $0.00740642 |
| 2026-10-18 | $7,318,819 | $4,113,414 | $0.00709966 |
| 2026-10-17 | $7,370,538 | $2,077,036 | $0.00732474 |
| 2026-10-16 | $7,485,614 | $2,311,888 | $0.00737651 |
| 2026-10-15 | $7,587,110 | $2,057,382 | $0.00749168 |
| 2026-10-14 | $7,840,975 | $2,154,270 | $0.00759325 |
| 2026-10-13 | $8,087,461 | $1,938,970 | $0.00784732 |
Want data in another currency? Use our API
Or check it out in the app stores
