Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $10,212,694 | $6,930,863 | N/A |
| 2026-09-14 | $8,897,220 | $2,389,027 | $0.01022096 |
| 2026-09-13 | $8,751,488 | $2,280,561 | $0.00890442 |
| 2026-09-12 | $8,803,785 | $2,565,962 | $0.00875857 |
| 2026-09-11 | $7,790,199 | $2,159,870 | $0.00881091 |
| 2026-09-10 | $8,378,450 | $2,410,254 | $0.00779650 |
| 2026-09-09 | $8,662,716 | $2,447,519 | $0.00838523 |
| 2026-09-08 | $8,605,124 | $2,691,231 | $0.00866973 |
| 2026-09-07 | $8,282,045 | $2,060,654 | $0.00861209 |
| 2026-09-06 | $8,461,086 | $1,968,058 | $0.00828875 |
| 2026-09-05 | $8,475,874 | $1,970,519 | $0.00846793 |
| 2026-09-04 | $8,527,708 | $2,168,826 | $0.00848273 |
| 2026-09-03 | $8,084,181 | $2,037,323 | $0.00853461 |
| 2026-09-02 | $8,132,596 | $2,084,896 | $0.00809072 |
| 2026-09-01 | $8,479,360 | $2,084,103 | $0.00813918 |
| 2026-08-31 | $8,593,247 | $1,968,927 | $0.00848622 |
| 2026-08-30 | $8,799,809 | $2,307,008 | $0.00860019 |
| 2026-08-29 | $8,970,526 | $2,434,598 | $0.00880692 |
| 2026-08-28 | $8,643,335 | $2,506,683 | $0.00897778 |
| 2026-08-27 | $8,694,175 | $2,626,821 | $0.00865032 |
Want data in another currency? Use our API
Or check it out in the app stores
