Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $9,025,365 | $2,564,139 | N/A |
| 2026-08-24 | $8,842,858 | $2,758,843 | $0.00903266 |
| 2026-08-23 | $8,937,895 | $4,656,632 | $0.00885001 |
| 2026-08-22 | $9,606,187 | $9,685,763 | $0.00894512 |
| 2026-08-21 | $19,393,941 | $8,814,844 | $0.00961395 |
| 2026-08-20 | $14,145,315 | $2,866,472 | $0.01940962 |
| 2026-08-19 | $12,686,402 | $2,594,959 | $0.01415675 |
| 2026-08-18 | $12,731,256 | $2,699,030 | $0.01269666 |
| 2026-08-17 | $13,398,028 | $3,048,473 | $0.01274155 |
| 2026-08-16 | $13,605,789 | $3,657,117 | $0.01340886 |
| 2026-08-15 | $14,650,738 | $6,403,314 | $0.01361679 |
| 2026-08-14 | $14,621,863 | $10,427,936 | $0.01466258 |
| 2026-08-13 | $11,257,998 | $6,028,138 | $0.01463368 |
| 2026-08-12 | $8,402,944 | $2,698,562 | $0.01126710 |
| 2026-08-11 | $8,530,483 | $2,439,813 | $0.00840974 |
| 2026-08-10 | $8,288,294 | $2,765,515 | $0.00853738 |
| 2026-08-09 | $8,906,071 | $2,449,011 | $0.00829499 |
| 2026-08-08 | $8,400,103 | $2,222,539 | $0.00891327 |
| 2026-08-07 | $8,283,131 | $2,449,023 | $0.00840689 |
| 2026-08-06 | $8,476,609 | $2,331,524 | $0.00828982 |
Want data in another currency? Use our API
Or check it out in the app stores
