Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $14,620,880 | $6,390,893 | N/A |
| 2026-08-14 | $14,621,863 | $10,427,936 | $0.01463270 |
| 2026-08-13 | $11,257,998 | $6,028,138 | $0.01463368 |
| 2026-08-12 | $8,402,944 | $2,698,562 | $0.01126710 |
| 2026-08-11 | $8,530,483 | $2,439,813 | $0.00840974 |
| 2026-08-10 | $8,288,294 | $2,765,515 | $0.00853738 |
| 2026-08-09 | $8,906,071 | $2,449,011 | $0.00829499 |
| 2026-08-08 | $8,400,103 | $2,222,539 | $0.00891327 |
| 2026-08-07 | $8,283,131 | $2,449,023 | $0.00840689 |
| 2026-08-06 | $8,476,609 | $2,331,524 | $0.00828982 |
| 2026-08-05 | $8,541,264 | $2,428,842 | $0.00848346 |
| 2026-08-04 | $8,288,611 | $2,435,278 | $0.00854817 |
| 2026-08-03 | $7,836,486 | $2,255,943 | $0.00829531 |
| 2026-08-02 | $7,676,455 | $2,517,243 | $0.00784282 |
| 2026-08-01 | $7,714,341 | $2,438,577 | $0.00768266 |
| 2026-07-31 | $7,240,474 | $2,129,483 | $0.00772058 |
| 2026-07-30 | $7,176,146 | $2,330,971 | $0.00724633 |
| 2026-07-29 | $7,590,593 | $2,359,029 | $0.00718195 |
| 2026-07-28 | $7,113,123 | $2,393,847 | $0.00759673 |
| 2026-07-27 | $8,018,568 | $2,599,877 | $0.00711887 |
Want data in another currency? Use our API
Or check it out in the app stores
