AVA (Travala) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$15,252,869	$8,657,287	N/A
2026-08-21	$14,224,492	$7,778,779	$0.205084
2026-08-20	$13,402,085	$8,923,619	$0.191257
2026-08-19	$12,712,410	$8,247,812	$0.180199
2026-08-18	$12,940,080	$7,866,944	$0.170926
2026-08-17	$12,991,640	$7,589,949	$0.173987
2026-08-16	$13,308,252	$7,835,158	$0.174680
2026-08-15	$13,260,565	$8,264,205	$0.178937
2026-08-14	$13,410,773	$8,373,973	$0.178296
2026-08-13	$13,762,388	$8,228,713	$0.180316
2026-08-12	$14,223,088	$8,334,792	$0.185043
2026-08-11	$15,101,481	$8,501,909	$0.191238
2026-08-10	$15,426,713	$8,118,718	$0.203048
2026-08-09	$15,340,690	$9,345,869	$0.207421
2026-08-08	$15,583,702	$10,333,491	$0.206265
2026-08-07	$14,110,397	$10,204,642	$0.209532
2026-08-06	$13,279,240	$10,537,853	$0.189723
2026-08-05	$12,263,532	$8,002,000	$0.181215
2026-08-04	$12,540,757	$11,920,195	$0.167354
2026-08-03	$13,306,321	$9,295,177	$0.171137