AVA (Travala) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $11,783,805 | $9,063,326 | N/A |
| 2026-07-31 | $11,132,922 | $8,083,152 | $0.160807 |
| 2026-07-30 | $10,979,468 | $7,979,565 | $0.151925 |
| 2026-07-29 | $11,245,135 | $8,732,234 | $0.149831 |
| 2026-07-28 | $11,337,623 | $7,894,111 | $0.153457 |
| 2026-07-27 | $11,882,568 | $8,079,593 | $0.154719 |
| 2026-07-26 | $11,991,674 | $9,627,569 | $0.162155 |
| 2026-07-25 | $11,306,741 | $11,209,672 | $0.163644 |
| 2026-07-24 | $11,260,517 | $8,022,937 | $0.154297 |
| 2026-07-23 | $11,598,207 | $8,119,582 | $0.153666 |
| 2026-07-22 | $11,738,465 | $8,099,230 | $0.158275 |
| 2026-07-21 | $11,406,622 | $9,584,318 | $0.160189 |
| 2026-07-20 | $11,310,426 | $7,914,934 | $0.155660 |
| 2026-07-19 | $11,344,477 | $7,081,925 | $0.154348 |
| 2026-07-18 | $11,588,088 | $8,713,745 | $0.154812 |
| 2026-07-17 | $11,705,745 | $8,403,754 | $0.158137 |
| 2026-07-16 | $12,027,517 | $8,975,465 | $0.159742 |
| 2026-07-15 | $11,865,030 | $8,769,920 | $0.164133 |
| 2026-07-14 | $11,543,330 | $9,248,453 | $0.161916 |
| 2026-07-13 | $11,945,555 | $8,047,258 | $0.157526 |
Want data in another currency? Use our API
Or check it out in the app stores
