AVA (Travala) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $25,298,894 | $20,461,198 | N/A |
| 2026-10-22 | $26,390,519 | $31,711,483 | $0.360236 |
| 2026-10-21 | $24,128,508 | $19,555,521 | $0.375780 |
| 2026-10-20 | $29,739,623 | $44,881,203 | $0.343571 |
| 2026-10-19 | $22,455,079 | $39,146,329 | $0.423469 |
| 2026-10-18 | $26,712,976 | $49,645,058 | $0.319743 |
| 2026-10-17 | $20,652,581 | $18,718,396 | $0.380372 |
| 2026-10-16 | $20,001,372 | $23,661,282 | $0.294077 |
| 2026-10-15 | $18,856,383 | $39,983,969 | $0.284804 |
| 2026-10-14 | $16,544,183 | $22,856,510 | $0.268500 |
| 2026-10-13 | $16,185,263 | $11,891,909 | $0.237265 |
| 2026-10-12 | $15,887,741 | $10,093,982 | $0.232118 |
| 2026-10-11 | $16,189,870 | $9,291,803 | $0.227851 |
| 2026-10-10 | $16,636,846 | $11,291,111 | $0.232184 |
| 2026-10-09 | $16,156,050 | $10,796,432 | $0.238594 |
| 2026-10-08 | $15,821,173 | $11,806,785 | $0.231699 |
| 2026-10-07 | $17,219,533 | $9,008,150 | $0.226155 |
| 2026-10-06 | $18,134,043 | $9,378,718 | $0.232684 |
| 2026-10-05 | $19,452,337 | $10,123,448 | $0.245041 |
| 2026-10-04 | $19,689,892 | $14,097,132 | $0.262855 |
Want data in another currency? Use our API
Or check it out in the app stores
