AVA (Travala) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $11,422,634 | $11,181,967 | N/A |
| 2026-09-11 | $11,055,394 | $9,534,482 | $0.153584 |
| 2026-09-10 | $11,797,684 | $7,301,337 | $0.148646 |
| 2026-09-09 | $12,357,862 | $9,564,899 | $0.158627 |
| 2026-09-08 | $11,931,650 | $8,631,016 | $0.166159 |
| 2026-09-07 | $12,383,756 | $7,909,149 | $0.160428 |
| 2026-09-06 | $12,702,500 | $8,670,762 | $0.166507 |
| 2026-09-05 | $12,809,405 | $15,357,490 | $0.170793 |
| 2026-09-04 | $14,567,707 | $8,197,585 | $0.172230 |
| 2026-09-03 | $13,690,610 | $8,237,258 | $0.195871 |
| 2026-09-02 | $14,156,679 | $8,956,418 | $0.184078 |
| 2026-09-01 | $14,395,507 | $8,111,898 | $0.190345 |
| 2026-08-31 | $14,206,332 | $8,156,982 | $0.193556 |
| 2026-08-30 | $14,834,049 | $7,853,996 | $0.191012 |
| 2026-08-29 | $15,016,609 | $8,417,503 | $0.199452 |
| 2026-08-28 | $15,518,365 | $8,190,921 | $0.201907 |
| 2026-08-27 | $15,663,857 | $7,405,393 | $0.208653 |
| 2026-08-26 | $15,542,220 | $9,136,554 | $0.210610 |
| 2026-08-25 | $14,982,642 | $8,510,681 | $0.208974 |
| 2026-08-24 | $15,380,826 | $8,556,849 | $0.201450 |
Want data in another currency? Use our API
Or check it out in the app stores
