AVA (Travala) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $19,261,144 | $13,345,903 | N/A |
| 2026-10-02 | $19,214,993 | $8,903,872 | $0.260272 |
| 2026-10-01 | $18,265,585 | $9,297,631 | $0.258357 |
| 2026-09-30 | $18,266,310 | $9,137,101 | $0.245591 |
| 2026-09-29 | $18,083,792 | $9,340,352 | $0.245601 |
| 2026-09-28 | $18,748,698 | $9,844,047 | $0.243147 |
| 2026-09-27 | $18,257,739 | $10,198,678 | $0.252087 |
| 2026-09-26 | $19,657,035 | $9,882,736 | $0.245486 |
| 2026-09-25 | $18,997,457 | $10,921,682 | $0.264300 |
| 2026-09-24 | $18,780,503 | $13,319,710 | $0.255432 |
| 2026-09-23 | $19,100,793 | $14,593,801 | $0.252515 |
| 2026-09-22 | $18,444,917 | $12,685,454 | $0.256821 |
| 2026-09-21 | $17,774,651 | $22,010,809 | $0.248003 |
| 2026-09-20 | $16,823,002 | $17,078,058 | $0.238991 |
| 2026-09-19 | $17,439,877 | $39,378,373 | $0.226195 |
| 2026-09-18 | $19,582,298 | $131,607,638 | $0.234489 |
| 2026-09-17 | $11,583,196 | $9,955,590 | $0.263295 |
| 2026-09-16 | $11,846,606 | $9,161,080 | $0.155743 |
| 2026-09-15 | $12,303,798 | $9,411,321 | $0.159285 |
| 2026-09-14 | $12,825,830 | $30,081,000 | $0.165432 |
Want data in another currency? Use our API
Or check it out in the app stores
