AVA (Travala) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $22,455,079 | $39,146,329 | N/A |
| 2026-10-18 | $26,712,976 | $49,645,058 | $0.319743 |
| 2026-10-17 | $20,652,581 | $18,718,396 | $0.380372 |
| 2026-10-16 | $20,001,372 | $23,661,282 | $0.294077 |
| 2026-10-15 | $18,856,383 | $39,983,969 | $0.284804 |
| 2026-10-14 | $16,544,183 | $22,856,510 | $0.268500 |
| 2026-10-13 | $16,185,263 | $11,891,909 | $0.237265 |
| 2026-10-12 | $15,887,741 | $10,093,982 | $0.232118 |
| 2026-10-11 | $16,189,870 | $9,291,803 | $0.227851 |
| 2026-10-10 | $16,636,846 | $11,291,111 | $0.232184 |
| 2026-10-09 | $16,156,050 | $10,796,432 | $0.238594 |
| 2026-10-08 | $15,821,173 | $11,806,785 | $0.231699 |
| 2026-10-07 | $17,219,533 | $9,008,150 | $0.226155 |
| 2026-10-06 | $18,134,043 | $9,378,718 | $0.232684 |
| 2026-10-05 | $19,452,337 | $10,123,448 | $0.245041 |
| 2026-10-04 | $19,689,892 | $14,097,132 | $0.262855 |
| 2026-10-03 | $19,261,144 | $13,345,903 | $0.266065 |
| 2026-10-02 | $19,214,993 | $8,903,872 | $0.260272 |
| 2026-10-01 | $18,265,585 | $9,297,631 | $0.258357 |
| 2026-09-30 | $18,266,310 | $9,137,101 | $0.245591 |
Want data in another currency? Use our API
Or check it out in the app stores
