AVA (Travala) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$11,882,728	$9,242,528	N/A
2026-06-30	$11,834,392	$9,566,602	$0.161498
2026-06-29	$12,184,062	$10,144,285	$0.166270
2026-06-28	$12,245,075	$8,738,781	$0.167102
2026-06-27	$12,380,457	$8,743,384	$0.168950
2026-06-26	$12,683,146	$9,095,378	$0.173080
2026-06-25	$12,510,653	$10,112,549	$0.170726
2026-06-24	$12,795,515	$9,444,109	$0.174614
2026-06-23	$13,326,687	$10,345,726	$0.181862
2026-06-22	$13,755,787	$9,524,725	$0.187718
2026-06-21	$14,011,776	$9,130,282	$0.191211
2026-06-20	$14,539,615	$10,409,963	$0.198415
2026-06-19	$13,952,982	$9,447,560	$0.190409
2026-06-18	$14,220,334	$20,276,388	$0.194058
2026-06-17	$14,897,511	$15,097,661	$0.203299
2026-06-16	$14,650,380	$10,958,616	$0.199926
2026-06-15	$14,429,728	$10,799,537	$0.196915
2026-06-14	$14,187,388	$12,516,720	$0.193608
2026-06-13	$13,957,113	$12,454,015	$0.190465
2026-06-12	$13,987,818	$12,185,872	$0.190884