AVA (Travala) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $18,601,123 | $4,323,252 | N/A |
| 2026-11-07 | $18,633,098 | $2,569,722 | $0.266239 |
| 2026-11-06 | $18,442,052 | $3,629,894 | $0.266697 |
| 2026-11-05 | $19,434,294 | $3,156,184 | $0.263963 |
| 2026-11-04 | $20,203,685 | $2,754,895 | $0.277445 |
| 2026-11-03 | $20,977,874 | $3,365,519 | $0.288429 |
| 2026-11-02 | $21,673,125 | $4,612,034 | $0.298708 |
| 2026-11-01 | $22,001,132 | $6,476,962 | $0.308608 |
| 2026-10-31 | $23,355,201 | $15,075,349 | $0.313279 |
| 2026-10-30 | $21,208,544 | $5,651,060 | $0.332560 |
| 2026-10-29 | $21,994,747 | $7,203,194 | $0.301993 |
| 2026-10-28 | $24,281,818 | $8,283,279 | $0.313188 |
| 2026-10-27 | $24,029,979 | $11,509,296 | $0.345754 |
| 2026-10-26 | $28,189,486 | $18,670,909 | $0.342168 |
| 2026-10-25 | $30,165,021 | $37,011,738 | $0.401396 |
| 2026-10-24 | $30,283,913 | $23,780,008 | $0.429526 |
| 2026-10-23 | $25,298,894 | $20,461,198 | $0.431219 |
| 2026-10-22 | $26,390,519 | $31,711,483 | $0.360236 |
| 2026-10-21 | $24,128,508 | $19,555,521 | $0.375780 |
| 2026-10-20 | $29,739,623 | $44,881,203 | $0.343571 |
Want data in another currency? Use our API
Or check it out in the app stores
