AvaCoach Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $31,874 | $2.62 | N/A |
| 2026-08-04 | $31,579 | $4.01 | $0.00004215 |
| 2026-08-03 | $31,214 | $1.99 | $0.00004176 |
| 2026-08-02 | $31,201 | $6,402.92 | $0.00004127 |
| 2026-08-01 | $85,150 | $5.00 | $0.00004126 |
| 2026-07-31 | $84,693 | $1.99 | $0.00011259 |
| 2026-07-24 | $81,312 | $2.00 | $0.00011199 |
| 2026-07-23 | $82,532 | $2.55 | $0.00010752 |
| 2026-07-19 | $82,550 | $968.69 | $0.00010913 |
| 2026-07-18 | $85,255 | $998.37 | $0.00010915 |
| 2026-07-15 | $91,549 | $402.15 | $0.00011273 |
| 2026-07-14 | $93,318 | $1.99 | $0.00012105 |
| 2026-07-13 | $93,395 | $399.57 | $0.00012339 |
| 2026-07-10 | $95,135 | $1.99 | $0.00012349 |
| 2026-07-09 | $94,222 | $3.02 | $0.00012579 |
Want data in another currency? Use our API
Or check it out in the app stores
