Avail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $10,882,316 | $176,442 | N/A |
| 2026-07-20 | $10,986,748 | $246,075 | $0.00277157 |
| 2026-07-19 | $11,000,624 | $136,535 | $0.00279959 |
| 2026-07-18 | $10,984,764 | $183,677 | $0.00280412 |
| 2026-07-17 | $10,959,100 | $252,093 | $0.00280110 |
| 2026-07-16 | $10,897,937 | $208,147 | $0.00279533 |
| 2026-07-15 | $10,924,755 | $269,951 | $0.00278066 |
| 2026-07-14 | $11,142,303 | $156,471 | $0.00278868 |
| 2026-07-13 | $11,068,356 | $331,896 | $0.00284546 |
| 2026-07-12 | $11,221,494 | $194,166 | $0.00282763 |
| 2026-07-11 | $11,486,554 | $238,714 | $0.00286785 |
| 2026-07-10 | $11,193,412 | $312,609 | $0.00293656 |
| 2026-07-09 | $11,091,114 | $325,303 | $0.00286275 |
| 2026-07-08 | $11,308,147 | $212,202 | $0.00283788 |
| 2026-07-07 | $11,277,990 | $229,679 | $0.00289454 |
| 2026-07-06 | $11,357,925 | $237,103 | $0.00288794 |
| 2026-07-05 | $11,430,871 | $257,981 | $0.00290962 |
| 2026-07-04 | $11,399,175 | $304,885 | $0.00292928 |
| 2026-07-03 | $11,236,667 | $273,349 | $0.00292243 |
| 2026-07-02 | $10,981,450 | $318,442 | $0.00288187 |
Want data in another currency? Use our API
Or check it out in the app stores
