Avail Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$11,038,535	$203,320	N/A
2026-07-16	$10,963,725	$252,159	$0.00279651
2026-07-15	$10,893,639	$208,108	$0.00277956
2026-07-14	$10,929,399	$270,058	$0.00278986
2026-07-13	$11,145,030	$156,504	$0.00284616
2026-07-12	$11,069,418	$331,906	$0.00282790
2026-07-11	$11,222,999	$194,293	$0.00286824
2026-07-10	$11,489,077	$229,208	$0.00293721
2026-07-09	$11,200,429	$302,088	$0.00286454
2026-07-08	$11,142,405	$335,765	$0.00285100
2026-07-07	$11,308,865	$212,276	$0.00289472
2026-07-06	$11,280,591	$234,072	$0.00288861
2026-07-05	$11,359,489	$245,443	$0.00291002
2026-07-04	$11,427,072	$257,968	$0.00292831
2026-07-03	$11,402,666	$305,037	$0.00292333
2026-07-02	$11,236,944	$273,399	$0.00288194
2026-07-01	$10,988,833	$328,907	$0.00281935
2026-06-30	$10,986,343	$455,521	$0.00282011
2026-06-29	$11,341,798	$428,336	$0.00291246
2026-06-28	$12,381,185	$232,610	$0.00318057