Avail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $10,520,666 | $296,186 | N/A |
| 2026-10-03 | $10,380,184 | $970,599 | $0.00260465 |
| 2026-10-02 | $10,001,422 | $541,483 | $0.00257078 |
| 2026-10-01 | $10,341,965 | $653,530 | $0.00247795 |
| 2026-09-30 | $9,875,328 | $408,561 | $0.00256323 |
| 2026-09-29 | $10,018,740 | $412,373 | $0.00244854 |
| 2026-09-28 | $10,623,199 | $1,245,456 | $0.00248492 |
| 2026-09-27 | $10,100,481 | $574,146 | $0.00263611 |
| 2026-09-26 | $9,876,347 | $610,742 | $0.00250728 |
| 2026-09-25 | $9,534,485 | $557,472 | $0.00245254 |
| 2026-09-24 | $9,389,820 | $295,745 | $0.00237499 |
| 2026-09-23 | $9,369,676 | $703,755 | $0.00233958 |
| 2026-09-22 | $9,039,152 | $630,183 | $0.00233532 |
| 2026-09-21 | $9,011,658 | $819,039 | $0.00225347 |
| 2026-09-20 | $8,641,153 | $344,530 | $0.00224745 |
| 2026-09-19 | $8,411,752 | $350,096 | $0.00215560 |
| 2026-09-18 | $8,299,207 | $401,312 | $0.00209895 |
| 2026-09-17 | $8,287,014 | $302,780 | $0.00207170 |
| 2026-09-16 | $8,304,678 | $216,853 | $0.00206902 |
| 2026-09-15 | $8,354,065 | $341,675 | $0.00207384 |
Want data in another currency? Use our API
Or check it out in the app stores
