Avail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $8,245,635 | $314,415 | N/A |
| 2026-08-07 | $8,518,209 | $248,663 | $0.00208567 |
| 2026-08-06 | $8,669,289 | $248,043 | $0.00215538 |
| 2026-08-05 | $8,663,153 | $413,419 | $0.00219455 |
| 2026-08-04 | $8,597,473 | $318,951 | $0.00219375 |
| 2026-08-03 | $8,844,588 | $219,286 | $0.00217788 |
| 2026-08-02 | $8,940,116 | $201,240 | $0.00224149 |
| 2026-08-01 | $8,981,437 | $156,805 | $0.00226650 |
| 2026-07-31 | $9,087,796 | $386,615 | $0.00227782 |
| 2026-07-30 | $8,907,119 | $340,854 | $0.00230566 |
| 2026-07-29 | $9,122,761 | $259,377 | $0.00226057 |
| 2026-07-28 | $9,308,141 | $223,944 | $0.00231618 |
| 2026-07-27 | $9,588,705 | $240,905 | $0.00236431 |
| 2026-07-26 | $9,529,971 | $395,248 | $0.00243683 |
| 2026-07-25 | $10,086,405 | $269,032 | $0.00242271 |
| 2026-07-24 | $10,502,097 | $145,533 | $0.00256506 |
| 2026-07-23 | $10,773,291 | $303,861 | $0.00267173 |
| 2026-07-22 | $10,934,503 | $174,688 | $0.00274159 |
| 2026-07-21 | $10,882,316 | $176,442 | $0.00278368 |
| 2026-07-20 | $10,951,406 | $196,035 | $0.00277157 |
Want data in another currency? Use our API
Or check it out in the app stores
