Avant USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $128,071,369 | $1,135.79 | N/A |
| 2026-09-09 | $131,467,594 | $22.74 | $0.999048 |
| 2026-09-08 | $133,365,414 | $151.50 | $0.999222 |
| 2026-09-07 | $133,916,372 | $868.04 | $0.999167 |
| 2026-09-06 | $133,950,997 | $440.08 | $0.999428 |
| 2026-09-05 | $134,377,362 | $3,146.12 | $0.999686 |
| 2026-09-04 | $133,851,147 | $551.88 | $0.998848 |
| 2026-09-03 | $133,263,881 | $2,092.18 | $0.999666 |
| 2026-09-02 | $132,151,413 | $124.00 | $0.999527 |
| 2026-09-01 | $131,840,641 | $553.04 | $0.998953 |
| 2026-08-31 | $133,098,253 | $1,135.10 | $0.999084 |
| 2026-08-30 | $133,420,115 | $7,018.96 | $0.999208 |
| 2026-08-29 | $134,331,645 | $214.36 | $0.999091 |
| 2026-08-28 | $134,135,822 | $3,523.27 | $0.999524 |
| 2026-08-27 | $132,321,116 | $1,107.44 | $0.999276 |
| 2026-08-26 | $131,749,091 | $253.31 | $0.999679 |
| 2026-08-25 | $131,975,069 | $6,431.86 | $0.998260 |
| 2026-08-24 | $131,924,926 | $22.56 | $0.999117 |
| 2026-08-23 | $131,910,489 | $346.31 | $0.999291 |
| 2026-08-22 | $130,478,538 | $2,207.69 | $0.999152 |
Want data in another currency? Use our API
Or check it out in the app stores
