Avant USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $108,674,407 | $1,992.96 | N/A |
| 2026-07-01 | $108,732,464 | $2,499.32 | $0.998108 |
| 2026-06-30 | $108,702,378 | $2,079.58 | $0.998948 |
| 2026-06-29 | $106,012,425 | $14,888.50 | $0.982798 |
| 2026-06-28 | $104,682,787 | $8,536.83 | $0.987528 |
| 2026-06-27 | $98,910,508 | $2,469.55 | $0.930449 |
| 2026-06-26 | $104,448,906 | $18,713.53 | $0.982548 |
| 2026-06-25 | $100,525,526 | $6,380.45 | $0.944390 |
| 2026-06-24 | $103,609,495 | $8,493.80 | $0.971245 |
| 2026-06-23 | $104,536,700 | $13,110.82 | $0.981898 |
| 2026-06-22 | $102,194,132 | $2,326.50 | $0.938483 |
| 2026-06-21 | $105,786,147 | $1,569.10 | $0.953788 |
| 2026-06-20 | $104,662,990 | $3,879.16 | $0.943166 |
| 2026-06-19 | $104,608,513 | $5,630.43 | $0.934156 |
| 2026-06-18 | $111,809,161 | $1,082.14 | $0.998461 |
| 2026-06-17 | $109,658,646 | $10,386.34 | $0.998845 |
| 2026-06-16 | $107,546,188 | $2,060.78 | $0.998708 |
| 2026-06-15 | $107,258,805 | $2,217.87 | $0.998965 |
| 2026-06-14 | $106,632,112 | $1,842.97 | $0.999067 |
| 2026-06-13 | $103,487,752 | $7,669.95 | $0.999002 |
Want data in another currency? Use our API
Or check it out in the app stores
