Avant USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $108,998,721 | $80.08 | N/A |
| 2026-11-07 | $109,987,716 | $123.38 | $0.997071 |
| 2026-11-06 | $116,518,531 | $200.96 | $0.997843 |
| 2026-11-05 | $115,216,215 | $519.92 | $0.998115 |
| 2026-11-04 | $115,060,847 | $1,101.01 | $0.998574 |
| 2026-11-03 | $114,791,349 | $1,097.14 | $0.997131 |
| 2026-11-02 | $114,827,166 | $145.25 | $0.994829 |
| 2026-11-01 | $114,960,449 | $393.59 | $0.995700 |
| 2026-10-31 | $114,938,730 | $2,740.24 | $0.996856 |
| 2026-10-30 | $113,623,380 | $266.30 | $0.996646 |
| 2026-10-29 | $116,264,758 | $716.37 | $0.997747 |
| 2026-10-28 | $116,157,350 | $297.14 | $0.998882 |
| 2026-10-27 | $117,071,126 | $1,046.47 | $0.997881 |
| 2026-10-26 | $117,378,417 | $2,554.56 | $0.998077 |
| 2026-10-25 | $117,501,832 | $3,176.40 | $0.996853 |
| 2026-10-24 | $118,597,402 | $3,882.12 | $0.996347 |
| 2026-10-23 | $119,602,147 | $3,298.15 | $0.992450 |
| 2026-10-22 | $119,912,290 | $617.74 | $0.993672 |
| 2026-10-21 | $120,405,397 | $35.58 | $0.997474 |
| 2026-10-20 | $120,046,286 | $11.30 | $0.998408 |
Want data in another currency? Use our API
Or check it out in the app stores
