Avant USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $127,052,839 | $507.11 | N/A |
| 2026-08-18 | $127,591,606 | $596.93 | $0.998842 |
| 2026-08-17 | $127,415,336 | $2,403.52 | $1.001 |
| 2026-08-16 | $126,851,510 | $7,276.47 | $1.000 |
| 2026-08-15 | $126,682,896 | $1,241.22 | $0.997112 |
| 2026-08-14 | $122,675,023 | $1,232.97 | $0.998715 |
| 2026-08-13 | $125,877,137 | $3,851.73 | $0.999463 |
| 2026-08-12 | $125,288,903 | $1,827.32 | $0.999404 |
| 2026-08-11 | $125,423,647 | $1,150.39 | $0.999211 |
| 2026-08-10 | $124,843,690 | $2,022.78 | $1.001 |
| 2026-08-09 | $124,173,462 | $2,938.71 | $0.999712 |
| 2026-08-08 | $123,782,923 | $2,372.49 | $0.998831 |
| 2026-08-07 | $123,870,608 | $5,639.38 | $0.997878 |
| 2026-08-06 | $122,582,449 | $2,164.05 | $0.998585 |
| 2026-08-05 | $122,791,183 | $3,001.63 | $0.997852 |
| 2026-08-04 | $122,112,642 | $3,501.41 | $0.999560 |
| 2026-08-03 | $121,614,686 | $6,565.91 | $0.998952 |
| 2026-08-02 | $119,684,419 | $2,979.56 | $0.998319 |
| 2026-08-01 | $119,319,266 | $2,733.13 | $0.997732 |
| 2026-07-31 | $119,692,729 | $635.50 | $0.999326 |
Want data in another currency? Use our API
Or check it out in the app stores
