Avant USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $131,840,641 | $553.04 | N/A |
| 2026-08-31 | $133,098,253 | $1,135.10 | $0.999084 |
| 2026-08-30 | $133,420,115 | $7,018.96 | $0.999208 |
| 2026-08-29 | $134,331,645 | $214.36 | $0.999091 |
| 2026-08-28 | $134,135,822 | $3,523.27 | $0.999524 |
| 2026-08-27 | $132,321,116 | $1,107.44 | $0.999276 |
| 2026-08-26 | $131,749,091 | $253.31 | $0.999679 |
| 2026-08-25 | $131,975,069 | $6,431.86 | $0.998260 |
| 2026-08-24 | $131,924,926 | $22.56 | $0.999117 |
| 2026-08-23 | $131,910,489 | $346.31 | $0.999291 |
| 2026-08-22 | $130,478,538 | $2,207.69 | $0.999152 |
| 2026-08-21 | $128,652,283 | $1,679.30 | $0.999328 |
| 2026-08-20 | $127,588,997 | $185.94 | $0.999666 |
| 2026-08-19 | $127,052,839 | $507.11 | $0.998961 |
| 2026-08-18 | $127,591,876 | $596.93 | $0.998842 |
| 2026-08-17 | $127,416,895 | $2,403.55 | $1.001 |
| 2026-08-16 | $126,994,432 | $7,126.52 | $1.000 |
| 2026-08-15 | $126,679,219 | $1,282.04 | $0.998236 |
| 2026-08-14 | $122,675,311 | $1,192.46 | $0.998686 |
| 2026-08-13 | $125,877,137 | $3,851.73 | $0.999465 |
Want data in another currency? Use our API
Or check it out in the app stores
