Avant USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $119,691,748 | $635.49 | N/A |
| 2026-07-30 | $118,414,035 | $2,105.28 | $1.000 |
| 2026-07-29 | $115,889,521 | $21,480 | $0.999326 |
| 2026-07-28 | $115,705,081 | $3,093.82 | $0.998942 |
| 2026-07-27 | $115,563,177 | $1,026.56 | $0.999034 |
| 2026-07-26 | $115,980,365 | $2,016.47 | $0.998588 |
| 2026-07-25 | $115,614,310 | $914.79 | $1.002 |
| 2026-07-24 | $115,084,120 | $1,519.32 | $0.999237 |
| 2026-07-23 | $115,728,374 | $1,809.54 | $0.994678 |
| 2026-07-22 | $115,374,705 | $4,162.40 | $1.002 |
| 2026-07-21 | $115,182,960 | $2,654.40 | $0.998850 |
| 2026-07-20 | $115,368,628 | $8,643.21 | $0.997627 |
| 2026-07-19 | $115,478,635 | $12,448.53 | $0.999185 |
| 2026-07-18 | $115,922,320 | $1,480.32 | $0.997514 |
| 2026-07-17 | $115,999,842 | $1,296.47 | $1.001 |
| 2026-07-16 | $115,874,801 | $10,980.86 | $1.000 |
| 2026-07-15 | $108,814,462 | $2,714.89 | $0.998726 |
| 2026-07-14 | $109,070,079 | $2,962.32 | $0.999360 |
| 2026-07-13 | $109,093,372 | $2,635.19 | $0.998973 |
| 2026-07-12 | $108,531,334 | $664.18 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
