Avant USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $125,423,647 | $1,150.39 | N/A |
| 2026-08-10 | $124,843,690 | $2,022.78 | $1.001 |
| 2026-08-09 | $124,173,462 | $2,938.71 | $0.999712 |
| 2026-08-08 | $123,782,923 | $2,372.49 | $0.998831 |
| 2026-08-07 | $123,870,608 | $5,639.38 | $0.997878 |
| 2026-08-06 | $122,582,449 | $2,164.05 | $0.998585 |
| 2026-08-05 | $122,791,183 | $3,001.63 | $0.997852 |
| 2026-08-04 | $122,112,642 | $3,501.41 | $0.999560 |
| 2026-08-03 | $121,614,686 | $6,565.91 | $0.998952 |
| 2026-08-02 | $119,684,419 | $2,979.56 | $0.998319 |
| 2026-08-01 | $119,319,266 | $2,733.13 | $0.997732 |
| 2026-07-31 | $119,692,729 | $635.50 | $0.999326 |
| 2026-07-30 | $118,414,035 | $2,105.28 | $1.000 |
| 2026-07-29 | $115,889,521 | $21,480 | $0.999326 |
| 2026-07-28 | $115,705,081 | $3,093.82 | $0.998942 |
| 2026-07-27 | $115,563,177 | $1,026.56 | $0.999034 |
| 2026-07-26 | $115,980,365 | $2,016.47 | $0.998588 |
| 2026-07-25 | $115,614,310 | $914.79 | $1.002 |
| 2026-07-24 | $115,084,120 | $1,519.32 | $0.999237 |
| 2026-07-23 | $115,728,374 | $1,809.54 | $0.994678 |
Want data in another currency? Use our API
Or check it out in the app stores
