Avant USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $124,943,488 | $132.58 | N/A |
| 2026-09-24 | $124,696,591 | $58.08 | $0.998044 |
| 2026-09-23 | $124,710,077 | $2,063.66 | $0.998186 |
| 2026-09-22 | $123,488,926 | $883.09 | $0.998665 |
| 2026-09-21 | $123,258,354 | $537.60 | $0.998321 |
| 2026-09-20 | $123,403,986 | $284.84 | $0.998561 |
| 2026-09-19 | $125,950,349 | $187.14 | $0.999149 |
| 2026-09-18 | $127,675,312 | $225.37 | $0.999081 |
| 2026-09-17 | $128,014,030 | $2,253.99 | $0.998144 |
| 2026-09-16 | $128,145,103 | $327.33 | $0.998294 |
| 2026-09-15 | $128,424,400 | $33.71 | $0.999172 |
| 2026-09-14 | $128,819,945 | $923.90 | $0.999595 |
| 2026-09-13 | $128,714,251 | $368.95 | $0.999387 |
| 2026-09-12 | $128,297,418 | $137.64 | $0.999239 |
| 2026-09-11 | $128,277,293 | $314.43 | $0.998690 |
| 2026-09-10 | $128,071,369 | $1,135.79 | $0.998534 |
| 2026-09-09 | $131,467,594 | $22.74 | $0.999048 |
| 2026-09-08 | $133,365,414 | $151.50 | $0.999222 |
| 2026-09-07 | $133,916,372 | $868.04 | $0.999167 |
| 2026-09-06 | $133,950,997 | $440.08 | $0.999428 |
Want data in another currency? Use our API
Or check it out in the app stores
