AVATAR UI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $11,231.52 | $34.72 | N/A |
| 2026-08-14 | $11,344.02 | $20.29 | $0.02247195 |
| 2026-08-13 | $11,343.44 | $20.29 | $0.02269704 |
| 2026-08-11 | $11,621.51 | $116.26 | $0.02269588 |
| 2026-08-10 | $11,987.15 | $61.49 | $0.02325225 |
| 2026-08-09 | $12,348.19 | $294.63 | $0.02398381 |
| 2026-08-08 | $12,998.97 | $182.06 | $0.02470617 |
| 2026-08-07 | $13,449.14 | $105.44 | $0.02600825 |
| 2026-08-06 | $13,447.30 | $234.99 | $0.02690896 |
| 2026-08-05 | $13,800.62 | $1.58 | $0.02690528 |
| 2026-08-04 | $13,797.29 | $11.24 | $0.02761220 |
| 2026-08-03 | $13,601.40 | $430.22 | $0.02760553 |
| 2026-08-02 | $14,819.04 | $1,046.44 | $0.02721360 |
| 2026-08-01 | $11,378.96 | $124.55 | $0.02964984 |
| 2026-07-31 | $11,114.38 | $36.79 | $0.02276694 |
| 2026-07-30 | $11,061.24 | $5.44 | $0.02223758 |
| 2026-07-29 | $11,040.91 | $142.96 | $0.02213127 |
| 2026-07-28 | $11,262.45 | $241.77 | $0.02209058 |
| 2026-07-27 | $10,998.18 | $341.70 | $0.02253384 |
| 2026-07-26 | $10,151.66 | $14.56 | $0.02200508 |
Want data in another currency? Use our API
Or check it out in the app stores
