AVAX HAS NO CHILL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $12,089,622 | $217,991 | $0.00782688 | N/A |
2024-05-21 | $13,186,740 | $145,253 | $0.00850908 | $0.00782688 |
2024-05-20 | $11,559,059 | $230,321 | $0.00744498 | $0.00850908 |
2024-05-19 | $12,998,288 | $1,191,301 | $0.00837771 | $0.00744498 |
2024-05-18 | $8,667,394 | $356,918 | $0.00559859 | $0.00837771 |
2024-05-17 | $9,341,890 | $219,258 | $0.00602693 | $0.00559859 |
2024-05-16 | $9,766,856 | $145,011 | $0.00629062 | $0.00602693 |
2024-05-15 | $9,001,052 | $419,906 | $0.00581511 | $0.00629062 |
2024-05-14 | $8,497,003 | $749,052 | $0.00548160 | $0.00581511 |
2024-05-13 | $10,040,918 | $142,327 | $0.00650298 | $0.00548160 |
2024-05-12 | $10,720,031 | $193,700 | $0.00691621 | $0.00650298 |
2024-05-11 | $10,322,716 | $249,736 | $0.00665756 | $0.00691621 |
2024-05-10 | $10,342,300 | $157,386 | $0.00666586 | $0.00665756 |
2024-05-09 | $10,477,424 | $420,479 | $0.00676051 | $0.00666586 |
2024-05-08 | $11,990,580 | $186,329 | $0.00773859 | $0.00676051 |
2024-05-07 | $12,683,695 | $188,933 | $0.00816501 | $0.00773859 |
2024-05-06 | $13,589,555 | $179,899 | $0.00879225 | $0.00816501 |
2024-05-05 | $13,929,118 | $150,628 | $0.00902467 | $0.00879225 |
2024-05-04 | $13,313,865 | $204,447 | $0.00858786 | $0.00902467 |
2024-05-03 | $13,278,015 | $113,278 | $0.00857466 | $0.00858786 |
2024-05-02 | $14,093,022 | $229,826 | $0.00906104 | $0.00857466 |
2024-05-01 | $13,770,835 | $238,876 | $0.00886916 | $0.00906104 |
2024-04-30 | $16,653,795 | $131,020 | $0.01072888 | $0.00886916 |
2024-04-29 | $14,904,653 | $204,178 | $0.00963030 | $0.01072888 |
2024-04-28 | $16,363,788 | $728,102 | $0.01056605 | $0.00963030 |
2024-04-27 | $10,629,976 | $160,855 | $0.00683851 | $0.01056605 |
2024-04-26 | $12,308,910 | $522,149 | $0.00793533 | $0.00683851 |
2024-04-25 | $12,457,560 | $684,269 | $0.00804398 | $0.00793533 |
2024-04-24 | $15,296,485 | $205,122 | $0.00989842 | $0.00804398 |
2024-04-23 | $16,528,208 | $222,584 | $0.01067184 | $0.00989842 |
2024-04-22 | $16,644,806 | $215,002 | $0.01073603 | $0.01067184 |
Want data in another currency? Use our API