AVC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $86,981 | $3.36 | N/A |
| 2026-08-06 | $88,062 | $4.80 | $0.00019110 |
| 2026-08-05 | $87,497 | $4.77 | $0.00019347 |
| 2026-08-03 | $86,937 | $52.36 | $0.00019223 |
| 2026-08-02 | $86,874 | $52.32 | $0.00019100 |
| 2026-08-01 | $86,310 | $25.34 | $0.00019086 |
| 2026-07-29 | $87,561 | $13.62 | $0.00018962 |
| 2026-07-20 | $86,227 | $4.52 | $0.00019237 |
| 2026-07-19 | $86,021 | $9.58 | $0.00018944 |
| 2026-07-16 | $88,702 | $1.37 | $0.00018899 |
| 2026-07-15 | $87,434 | $2.30 | $0.00019488 |
| 2026-07-14 | $87,273 | $2.30 | $0.00019209 |
Want data in another currency? Use our API
Or check it out in the app stores
