AVC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $369,220 | $13,088.45 | N/A |
| 2026-10-13 | $383,446 | $16,938.55 | $0.00010390 |
| 2026-10-12 | $368,130 | $18,408.60 | $0.00010790 |
| 2026-10-11 | $368,863 | $12,980.45 | $0.00010359 |
| 2026-10-10 | $374,652 | $11,250.50 | $0.00010379 |
| 2026-10-09 | $375,508 | $75.30 | $0.00010542 |
| 2026-10-08 | $374,811 | $415.54 | $0.00010566 |
| 2026-10-07 | $387,476 | $19,845.07 | $0.00010547 |
| 2026-10-06 | $378,468 | $321.30 | $0.00010903 |
| 2026-10-05 | $389,432 | $19,520.33 | $0.00010650 |
| 2026-10-04 | $383,734 | $626.40 | $0.00010958 |
| 2026-10-03 | $497,515 | $16,324.94 | $0.00010798 |
| 2026-10-02 | $458,943 | $13,308.70 | $0.00014000 |
| 2026-10-01 | $401,278 | $14,355.82 | $0.00012914 |
| 2026-09-30 | $346,375 | $6,858.56 | $0.00011292 |
| 2026-09-29 | $346,342 | $8,288.03 | $0.00009747 |
| 2026-09-28 | $348,893 | $26.02 | $0.00009746 |
| 2026-09-27 | $346,211 | $11,698.03 | $0.00009818 |
| 2026-09-26 | $351,766 | $55.28 | $0.00009742 |
| 2026-09-25 | $351,822 | $13,151.20 | $0.00009898 |
Want data in another currency? Use our API
Or check it out in the app stores
