Avici Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $6,097,996 | $426,145 | N/A |
| 2026-08-11 | $5,868,869 | $452,865 | $0.472731 |
| 2026-08-10 | $6,345,628 | $437,030 | $0.454968 |
| 2026-08-09 | $6,385,078 | $375,359 | $0.491928 |
| 2026-08-08 | $6,339,214 | $438,803 | $0.494986 |
| 2026-08-07 | $6,495,581 | $459,645 | $0.491430 |
| 2026-08-06 | $6,375,166 | $476,576 | $0.503552 |
| 2026-08-05 | $6,692,732 | $462,089 | $0.494218 |
| 2026-08-04 | $6,794,825 | $449,960 | $0.518836 |
| 2026-08-03 | $6,945,062 | $474,199 | $0.526750 |
| 2026-08-02 | $7,315,798 | $488,768 | $0.538397 |
| 2026-08-01 | $6,786,776 | $419,900 | $0.567137 |
| 2026-07-31 | $6,684,187 | $455,026 | $0.526126 |
| 2026-07-30 | $6,763,223 | $538,255 | $0.518174 |
| 2026-07-29 | $6,586,297 | $492,839 | $0.524301 |
| 2026-07-28 | $6,780,768 | $480,701 | $0.510585 |
| 2026-07-27 | $6,922,420 | $506,818 | $0.525661 |
| 2026-07-26 | $7,113,950 | $468,479 | $0.536642 |
| 2026-07-25 | $7,179,658 | $474,336 | $0.551490 |
| 2026-07-24 | $7,681,719 | $443,169 | $0.556584 |
Want data in another currency? Use our API
Or check it out in the app stores
