Avici Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $3,447,001 | $79,712 | N/A |
| 2026-09-09 | $3,561,781 | $250,617 | $0.267220 |
| 2026-09-08 | $3,470,920 | $89,835 | $0.276118 |
| 2026-09-07 | $3,237,029 | $200,047 | $0.269074 |
| 2026-09-06 | $3,874,266 | $119,193 | $0.250942 |
| 2026-09-05 | $3,746,480 | $234,173 | $0.300342 |
| 2026-09-04 | $4,580,927 | $178,350 | $0.290436 |
| 2026-09-03 | $4,801,976 | $104,841 | $0.355124 |
| 2026-09-02 | $4,909,086 | $158,527 | $0.372260 |
| 2026-09-01 | $4,850,106 | $169,437 | $0.380564 |
| 2026-08-31 | $4,624,528 | $178,643 | $0.375992 |
| 2026-08-30 | $4,876,288 | $897,162 | $0.358504 |
| 2026-08-29 | $4,534,231 | $2,496,073 | $0.378021 |
| 2026-08-28 | $5,539,019 | $504,569 | $0.351504 |
| 2026-08-27 | $5,552,364 | $527,671 | $0.429398 |
| 2026-08-26 | $6,386,521 | $460,841 | $0.430432 |
| 2026-08-25 | $6,333,634 | $499,429 | $0.495098 |
| 2026-08-24 | $6,604,247 | $522,262 | $0.490998 |
| 2026-08-23 | $6,244,592 | $550,662 | $0.511976 |
| 2026-08-22 | $7,090,207 | $729,732 | $0.484095 |
Want data in another currency? Use our API
Or check it out in the app stores
