Avici Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $3,224,681 | $113,027 | N/A |
| 2026-10-12 | $3,304,927 | $97,666 | $0.249985 |
| 2026-10-11 | $3,298,683 | $27,993 | $0.256206 |
| 2026-10-10 | $3,262,861 | $89,252 | $0.255722 |
| 2026-10-09 | $3,334,843 | $96,580 | $0.252945 |
| 2026-10-08 | $3,519,664 | $35,841 | $0.258525 |
| 2026-10-07 | $3,554,532 | $105,637 | $0.272853 |
| 2026-10-06 | $3,569,877 | $157,265 | $0.275556 |
| 2026-10-05 | $3,394,262 | $139,394 | $0.276745 |
| 2026-10-04 | $3,069,455 | $150,688 | $0.263131 |
| 2026-10-03 | $3,251,509 | $96,640 | $0.237951 |
| 2026-10-02 | $3,204,183 | $87,448 | $0.252065 |
| 2026-10-01 | $3,224,324 | $102,154 | $0.248396 |
| 2026-09-30 | $3,268,043 | $140,187 | $0.249957 |
| 2026-09-29 | $3,453,440 | $158,396 | $0.253346 |
| 2026-09-28 | $3,780,675 | $113,532 | $0.267719 |
| 2026-09-27 | $3,993,295 | $204,940 | $0.293087 |
| 2026-09-26 | $3,838,451 | $290,394 | $0.309570 |
| 2026-09-25 | $3,358,900 | $104,890 | $0.297566 |
| 2026-09-24 | $3,482,060 | $123,801 | $0.260390 |
Want data in another currency? Use our API
Or check it out in the app stores
