Avici Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $11,648,021 | $1,048,996 | N/A |
| 2026-06-26 | $11,417,764 | $799,607 | $0.902981 |
| 2026-06-25 | $10,614,820 | $719,925 | $0.885131 |
| 2026-06-24 | $12,087,305 | $555,115 | $0.822886 |
| 2026-06-23 | $13,180,642 | $782,640 | $0.937036 |
| 2026-06-22 | $14,060,078 | $823,936 | $1.023 |
| 2026-06-21 | $13,453,831 | $720,079 | $1.090 |
| 2026-06-20 | $13,545,150 | $1,028,627 | $1.043 |
| 2026-06-19 | $13,231,962 | $1,842,376 | $1.051 |
| 2026-06-18 | $14,575,165 | $6,344,522 | $1.028 |
| 2026-06-17 | $10,715,433 | $485,693 | $1.13 |
| 2026-06-16 | $11,292,361 | $728,652 | $0.829115 |
| 2026-06-15 | $10,062,400 | $491,413 | $0.875319 |
| 2026-06-14 | $9,441,189 | $660,335 | $0.780060 |
| 2026-06-13 | $9,731,163 | $909,942 | $0.731902 |
| 2026-06-12 | $9,047,762 | $568,060 | $0.754382 |
| 2026-06-11 | $8,619,149 | $555,793 | $0.702536 |
| 2026-06-10 | $8,932,117 | $508,553 | $0.668176 |
| 2026-06-09 | $9,240,597 | $491,430 | $0.692412 |
| 2026-06-08 | $9,254,141 | $582,571 | $0.715941 |
Want data in another currency? Use our API
Or check it out in the app stores
