Avici Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $5,539,019 | $504,569 | N/A |
| 2026-08-27 | $5,552,364 | $527,671 | $0.429398 |
| 2026-08-26 | $6,386,521 | $460,841 | $0.430432 |
| 2026-08-25 | $6,333,634 | $499,429 | $0.495098 |
| 2026-08-24 | $6,604,247 | $522,262 | $0.490998 |
| 2026-08-23 | $6,244,592 | $550,662 | $0.511976 |
| 2026-08-22 | $7,090,207 | $729,732 | $0.484095 |
| 2026-08-21 | $7,247,745 | $720,548 | $0.549649 |
| 2026-08-20 | $6,376,944 | $610,358 | $0.561862 |
| 2026-08-19 | $5,798,562 | $477,760 | $0.494355 |
| 2026-08-18 | $5,663,810 | $431,542 | $0.449518 |
| 2026-08-17 | $5,676,861 | $411,664 | $0.439072 |
| 2026-08-16 | $5,870,322 | $456,411 | $0.440083 |
| 2026-08-15 | $6,025,182 | $446,623 | $0.455081 |
| 2026-08-14 | $6,096,361 | $361,122 | $0.467086 |
| 2026-08-13 | $5,984,410 | $446,504 | $0.472604 |
| 2026-08-12 | $6,097,996 | $426,145 | $0.463925 |
| 2026-08-11 | $5,872,431 | $453,187 | $0.472731 |
| 2026-08-10 | $6,345,410 | $437,583 | $0.455244 |
| 2026-08-09 | $6,375,814 | $11,712.78 | $0.491911 |
Want data in another currency? Use our API
Or check it out in the app stores
