Avici Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $3,300,491 | $84,878 | N/A |
| 2026-10-18 | $3,326,215 | $89,009 | $0.255862 |
| 2026-10-17 | $3,400,218 | $180,327 | $0.257856 |
| 2026-10-16 | $3,231,459 | $111,092 | $0.263593 |
| 2026-10-15 | $3,198,827 | $160,994 | $0.250510 |
| 2026-10-14 | $3,029,243 | $108,483 | $0.247981 |
| 2026-10-13 | $3,224,681 | $113,027 | $0.234834 |
| 2026-10-12 | $3,304,927 | $97,666 | $0.249985 |
| 2026-10-11 | $3,298,683 | $27,993 | $0.256206 |
| 2026-10-10 | $3,262,861 | $89,252 | $0.255722 |
| 2026-10-09 | $3,334,843 | $96,580 | $0.252945 |
| 2026-10-08 | $3,519,664 | $35,841 | $0.258525 |
| 2026-10-07 | $3,554,532 | $105,637 | $0.272853 |
| 2026-10-06 | $3,569,877 | $157,265 | $0.275556 |
| 2026-10-05 | $3,394,262 | $139,394 | $0.276745 |
| 2026-10-04 | $3,069,455 | $150,688 | $0.263131 |
| 2026-10-03 | $3,251,509 | $96,640 | $0.237951 |
| 2026-10-02 | $3,204,183 | $87,448 | $0.252065 |
| 2026-10-01 | $3,224,324 | $102,154 | $0.248396 |
| 2026-09-30 | $3,268,043 | $140,187 | $0.249957 |
Want data in another currency? Use our API
Or check it out in the app stores
