AVINOC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,547,824 | $15.88 | N/A |
| 2026-10-13 | $1,552,828 | $30.43 | $0.00264599 |
| 2026-10-12 | $1,548,176 | $5.20 | $0.00265454 |
| 2026-10-11 | $1,528,924 | $34.55 | $0.00264659 |
| 2026-10-10 | $1,894,984 | $1,547.69 | $0.00261368 |
| 2026-10-09 | $3,793,542 | $2.46 | $0.00323945 |
| 2026-10-08 | $3,925,238 | $2.26 | $0.00648501 |
| 2026-10-07 | $3,898,364 | $2.24 | $0.00671015 |
| 2026-10-05 | $4,237,115 | $208.74 | $0.00666421 |
| 2026-10-04 | $4,095,673 | $155.09 | $0.00724330 |
| 2026-10-03 | $4,044,915 | $1,050.97 | $0.00700150 |
| 2026-10-02 | $3,669,234 | $201.27 | $0.00691473 |
| 2026-10-01 | $3,959,352 | $108.49 | $0.00627251 |
| 2026-09-30 | $4,753,797 | $400.61 | $0.00676847 |
| 2026-09-29 | $2,839,859 | $1.71 | $0.00812656 |
| 2026-09-28 | $714,072 | $1.49 | $0.00485471 |
| 2026-09-27 | $714,109 | $7.83 | $0.00122070 |
| 2026-09-26 | $714,145 | $1.20 | $0.00122076 |
| 2026-09-21 | $2,897,300 | $1.27 | $0.00122082 |
| 2026-09-16 | $2,568,796 | $3.37 | $0.00495290 |
Want data in another currency? Use our API
Or check it out in the app stores
