AVINOC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $3,926,782 | $13.43 | N/A |
| 2026-08-09 | $4,138,182 | $7.65 | $0.00392678 |
| 2026-08-08 | $4,116,927 | $22.88 | $0.00413818 |
| 2026-08-07 | $4,175,536 | $5.39 | $0.00411693 |
| 2026-08-06 | $4,231,519 | $2.80 | $0.00417554 |
| 2026-08-05 | $4,109,881 | $9.82 | $0.00423152 |
| 2026-08-04 | $2,996,339 | $0.839176 | $0.00410988 |
| 2026-08-03 | $4,053,731 | $34.87 | $0.00299634 |
| 2026-08-02 | $4,024,187 | $1.23 | $0.00405373 |
| 2026-08-01 | $2,996,304 | $0.839166 | $0.00402419 |
| 2026-07-31 | $2,997,037 | $2.34 | $0.00299630 |
| 2026-07-30 | $4,127,897 | $12.09 | $0.00299704 |
| 2026-07-29 | $4,206,622 | $3.36 | $0.00412790 |
| 2026-07-28 | $4,143,894 | $131.18 | $0.00420662 |
| 2026-07-27 | $4,465,196 | $13.84 | $0.00414389 |
| 2026-07-26 | $4,347,788 | $17.13 | $0.00446520 |
| 2026-07-25 | $4,287,962 | $16.34 | $0.00434779 |
| 2026-07-24 | $4,284,797 | $16.33 | $0.00428796 |
| 2026-07-21 | $4,500,663 | $1.57 | $0.00428480 |
| 2026-07-20 | $4,407,035 | $22.04 | $0.00450066 |
Want data in another currency? Use our API
Or check it out in the app stores
