Avive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $95,269 | $1.68 | N/A |
| 2026-06-27 | $95,813 | $3.73 | $0.00003321 |
| 2026-06-26 | $95,776 | $4.51 | $0.00003340 |
| 2026-06-25 | $95,876 | $6.28 | $0.00003339 |
| 2026-06-24 | $95,876 | $6.28 | $0.00003342 |
| 2026-06-23 | $95,671 | $16.93 | $0.00003342 |
| 2026-06-22 | $95,847 | $36.49 | $0.00003335 |
| 2026-06-21 | $95,362 | $1.49 | $0.00003340 |
| 2026-06-20 | $95,425 | $1.75 | $0.00003322 |
| 2026-06-19 | $95,318 | $1.75 | $0.00003327 |
| 2026-06-18 | $95,503 | $2.57 | $0.00003326 |
| 2026-06-17 | $95,372 | $516.33 | $0.00003329 |
| 2026-06-16 | $96,443 | $516.06 | $0.00003325 |
| 2026-06-15 | $101,339 | $3.41 | $0.00003362 |
| 2026-06-14 | $101,307 | $18.13 | $0.00003533 |
| 2026-06-13 | $101,589 | $1.70 | $0.00003532 |
| 2026-06-12 | $101,589 | $1.70 | $0.00003542 |
| 2026-06-09 | $101,543 | $4.29 | $0.00003542 |
| 2026-06-08 | $101,743 | $24.07 | $0.00003540 |
| 2026-06-07 | $101,743 | $24.07 | $0.00003548 |
Want data in another currency? Use our API
Or check it out in the app stores
