Avive Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $92,711 | $3.84 | N/A |
| 2026-10-17 | $92,794 | $3.84 | $0.00003232 |
| 2026-10-15 | $92,919 | $6.82 | $0.00003235 |
| 2026-10-14 | $92,885 | $6.82 | $0.00003239 |
| 2026-10-10 | $92,971 | $5.29 | $0.00003238 |
| 2026-10-09 | $93,006 | $4.67 | $0.00003241 |
| 2026-10-08 | $93,047 | $3.37 | $0.00003242 |
| 2026-10-06 | $93,095 | $1.93 | $0.00003244 |
| 2026-10-03 | $93,132 | $11.08 | $0.00003246 |
| 2026-10-02 | $93,080 | $16.60 | $0.00003247 |
| 2026-10-01 | $92,960 | $4.52 | $0.00003245 |
| 2026-09-30 | $93,004 | $8.73 | $0.00003241 |
| 2026-09-29 | $92,884 | $1.97 | $0.00003242 |
| 2026-09-28 | $93,123 | $7.01 | $0.00003238 |
| 2026-09-27 | $93,173 | $3.42 | $0.00003246 |
| 2026-09-26 | $93,209 | $1.90 | $0.00003248 |
| 2026-09-25 | $93,209 | $1.90 | $0.00003249 |
| 2026-09-20 | $93,202 | $1.99 | $0.00003249 |
| 2026-09-19 | $93,289 | $4.56 | $0.00003249 |
Want data in another currency? Use our API
Or check it out in the app stores
