Avo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$1,000,514	$1,270.54	N/A
2026-08-14	$1,034,773	$2,895.79	$0.00100055
2026-08-13	$1,062,599	$3,151.58	$0.00103481
2026-08-12	$1,095,007	$1,878.75	$0.00106264
2026-08-11	$1,136,990	$6,695.38	$0.00109504
2026-08-10	$1,146,804	$8,492.33	$0.00113703
2026-08-09	$1,052,576	$10,323.80	$0.00114684
2026-08-08	$984,875	$15,161.14	$0.00105261
2026-08-07	$1,133,006	$10,313.62	$0.00098491
2026-08-06	$1,255,331	$1,318.93	$0.00113304
2026-08-05	$1,231,977	$517.38	$0.00125537
2026-08-04	$1,238,814	$11,375.45	$0.00123202
2026-08-03	$1,218,042	$3,256.07	$0.00123886
2026-08-02	$1,284,681	$5,886.89	$0.00121808
2026-08-01	$1,260,373	$579.25	$0.00128472
2026-07-31	$1,298,795	$3,365.15	$0.00126042
2026-07-30	$1,309,414	$3,387.48	$0.00129884
2026-07-29	$1,247,034	$4,786.57	$0.00130946
2026-07-28	$1,266,328	$2,738.55	$0.00124708
2026-07-27	$1,344,907	$14,158.88	$0.00126637