Avo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,439,365 | $11,373.09 | N/A |
| 2026-08-25 | $1,587,323 | $12,820.81 | $0.00143941 |
| 2026-08-24 | $1,751,045 | $12,597.90 | $0.00158738 |
| 2026-08-23 | $1,772,350 | $22,153 | $0.00175111 |
| 2026-08-22 | $1,759,985 | $17,376.95 | $0.00177241 |
| 2026-08-21 | $1,589,092 | $20,244 | $0.00176005 |
| 2026-08-20 | $1,301,864 | $14,185.54 | $0.00158915 |
| 2026-08-19 | $1,264,619 | $1,104.58 | $0.00130191 |
| 2026-08-18 | $1,247,794 | $7,917.80 | $0.00126466 |
| 2026-08-17 | $1,197,706 | $7,538.05 | $0.00124784 |
| 2026-08-16 | $1,036,262 | $5,144.18 | $0.00119775 |
| 2026-08-15 | $1,000,514 | $1,270.54 | $0.00103630 |
| 2026-08-14 | $1,034,045 | $2,893.75 | $0.00100055 |
| 2026-08-13 | $1,062,599 | $3,151.58 | $0.00103408 |
| 2026-08-12 | $1,095,007 | $1,878.75 | $0.00106264 |
| 2026-08-11 | $1,136,990 | $6,695.38 | $0.00109504 |
| 2026-08-10 | $1,145,837 | $8,485.17 | $0.00113703 |
| 2026-08-09 | $1,052,908 | $10,335.27 | $0.00114588 |
| 2026-08-08 | $985,430 | $15,169.69 | $0.00105294 |
| 2026-08-07 | $1,131,695 | $10,301.69 | $0.00098546 |
Want data in another currency? Use our API
Or check it out in the app stores
