Avo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,298,517 | $3,364.43 | N/A |
| 2026-07-30 | $1,309,414 | $3,387.48 | $0.00129856 |
| 2026-07-29 | $1,247,034 | $4,786.57 | $0.00130946 |
| 2026-07-28 | $1,266,328 | $2,738.55 | $0.00124708 |
| 2026-07-27 | $1,344,907 | $14,158.88 | $0.00126637 |
| 2026-07-26 | $1,442,129 | $3,347.84 | $0.00134495 |
| 2026-07-25 | $1,486,954 | $3,391.03 | $0.00144218 |
| 2026-07-24 | $1,572,089 | $14,908.03 | $0.00148700 |
| 2026-07-23 | $1,790,527 | $4,822.72 | $0.00157214 |
| 2026-07-22 | $1,760,918 | $4,815.19 | $0.00179059 |
| 2026-07-21 | $1,667,425 | $1,908.94 | $0.00176098 |
| 2026-07-20 | $1,663,364 | $5,120.11 | $0.00166748 |
| 2026-07-19 | $1,758,036 | $2,664.84 | $0.00166342 |
| 2026-07-18 | $1,814,961 | $21,374 | $0.00175810 |
| 2026-07-17 | $1,662,256 | $3,233.31 | $0.00181502 |
| 2026-07-16 | $1,777,707 | $19,582.16 | $0.00166231 |
| 2026-07-15 | $2,040,329 | $5,516.84 | $0.00177777 |
| 2026-07-14 | $1,922,340 | $7,438.59 | $0.00204040 |
| 2026-07-13 | $2,026,179 | $2,928.11 | $0.00192241 |
| 2026-07-12 | $2,120,098 | $25,004 | $0.00202625 |
Want data in another currency? Use our API
Or check it out in the app stores
