Avo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$1,238,796	$11,376.19	N/A
2026-08-03	$1,218,042	$3,256.07	$0.00123884
2026-08-02	$1,284,681	$5,886.89	$0.00121808
2026-08-01	$1,260,373	$579.25	$0.00128472
2026-07-31	$1,298,795	$3,365.15	$0.00126042
2026-07-30	$1,309,414	$3,387.48	$0.00129884
2026-07-29	$1,247,034	$4,786.57	$0.00130946
2026-07-28	$1,266,328	$2,738.55	$0.00124708
2026-07-27	$1,344,907	$14,158.88	$0.00126637
2026-07-26	$1,442,129	$3,347.84	$0.00134495
2026-07-25	$1,486,954	$3,391.03	$0.00144218
2026-07-24	$1,572,089	$14,908.03	$0.00148700
2026-07-23	$1,790,527	$4,822.72	$0.00157214
2026-07-22	$1,760,918	$4,815.19	$0.00179059
2026-07-21	$1,667,425	$1,908.94	$0.00176098
2026-07-20	$1,663,364	$5,120.11	$0.00166748
2026-07-19	$1,758,036	$2,664.84	$0.00166342
2026-07-18	$1,814,961	$21,374	$0.00175810
2026-07-17	$1,662,256	$3,233.31	$0.00181502
2026-07-16	$1,777,707	$19,582.16	$0.00166231