Avo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$1,231,145	$1,939.19	N/A
2026-09-13	$1,274,794	$743.45	$0.00123119
2026-09-12	$1,265,794	$2,034.77	$0.00127484
2026-09-11	$1,260,148	$4,434.82	$0.00126584
2026-09-10	$1,270,134	$4,318.43	$0.00126019
2026-09-09	$1,313,663	$5,267.22	$0.00127018
2026-09-08	$1,263,915	$6,651.58	$0.00131371
2026-09-07	$1,431,206	$2,364.56	$0.00126396
2026-09-06	$1,402,468	$3,936.38	$0.00143126
2026-09-05	$1,376,327	$5,667.44	$0.00140252
2026-09-04	$1,413,760	$14,335.07	$0.00137637
2026-09-03	$1,276,251	$5,608.76	$0.00141381
2026-09-02	$1,343,506	$7,559.72	$0.00127630
2026-09-01	$1,487,095	$2,368.74	$0.00134355
2026-08-31	$1,480,202	$7,993.52	$0.00148715
2026-08-30	$1,534,247	$4,588.85	$0.00148025
2026-08-29	$1,498,370	$12,568.88	$0.00153430
2026-08-28	$1,822,565	$22,340	$0.00149842
2026-08-27	$1,651,530	$9,697.81	$0.00182263
2026-08-26	$1,439,365	$11,373.09	$0.00165159