Avo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $441,744 | $591.55 | N/A |
| 2026-11-01 | $453,425 | $1,612.41 | $0.00044176 |
| 2026-10-31 | $438,793 | $727.44 | $0.00045344 |
| 2026-10-30 | $437,878 | $1,233.24 | $0.00043881 |
| 2026-10-29 | $493,922 | $582.12 | $0.00043789 |
| 2026-10-28 | $480,841 | $386.15 | $0.00049394 |
| 2026-10-27 | $484,684 | $2,719.57 | $0.00048086 |
| 2026-10-26 | $451,662 | $1,711.56 | $0.00048470 |
| 2026-10-25 | $446,037 | $2,320.76 | $0.00045168 |
| 2026-10-24 | $481,996 | $529.85 | $0.00044605 |
| 2026-10-23 | $486,448 | $1,231.92 | $0.00048201 |
| 2026-10-22 | $517,267 | $510.33 | $0.00048647 |
| 2026-10-21 | $515,845 | $3,729.62 | $0.00051728 |
| 2026-10-20 | $494,040 | $856.23 | $0.00051586 |
| 2026-10-19 | $488,391 | $1,841.24 | $0.00049406 |
| 2026-10-18 | $509,599 | $410.97 | $0.00048841 |
| 2026-10-17 | $518,110 | $5,809.10 | $0.00050962 |
| 2026-10-16 | $541,895 | $1,694.28 | $0.00051813 |
| 2026-10-15 | $549,126 | $3,021.15 | $0.00054191 |
| 2026-10-14 | $559,206 | $7,704.15 | $0.00054915 |
Want data in another currency? Use our API
Or check it out in the app stores
