Avo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,487,003 | $3,391.15 | N/A |
| 2026-07-24 | $1,572,089 | $14,908.03 | $0.00148705 |
| 2026-07-23 | $1,790,527 | $4,822.72 | $0.00157214 |
| 2026-07-22 | $1,760,918 | $4,815.19 | $0.00179059 |
| 2026-07-21 | $1,667,425 | $1,908.94 | $0.00176098 |
| 2026-07-20 | $1,663,364 | $5,120.11 | $0.00166748 |
| 2026-07-19 | $1,758,036 | $2,664.84 | $0.00166342 |
| 2026-07-18 | $1,814,961 | $21,374 | $0.00175810 |
| 2026-07-17 | $1,662,256 | $3,233.31 | $0.00181502 |
| 2026-07-16 | $1,777,707 | $19,582.16 | $0.00166231 |
| 2026-07-15 | $2,040,329 | $5,516.84 | $0.00177777 |
| 2026-07-14 | $1,922,340 | $7,438.59 | $0.00204040 |
| 2026-07-13 | $2,026,179 | $2,928.11 | $0.00192241 |
| 2026-07-12 | $2,120,098 | $25,004 | $0.00202625 |
| 2026-07-11 | $2,190,484 | $29,157 | $0.00212017 |
| 2026-07-10 | $1,942,966 | $6,012.38 | $0.00219056 |
| 2026-07-09 | $1,843,840 | $4,079.92 | $0.00194303 |
| 2026-07-08 | $1,960,618 | $20,481 | $0.00184390 |
| 2026-07-07 | $1,974,674 | $69,693 | $0.00196069 |
| 2026-07-06 | $1,928,069 | $58,078 | $0.00197474 |
Want data in another currency? Use our API
Or check it out in the app stores
