Avo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,772,350 | $22,153 | N/A |
| 2026-08-22 | $1,761,790 | $17,394.78 | $0.00177241 |
| 2026-08-21 | $1,588,722 | $20,240 | $0.00176185 |
| 2026-08-20 | $1,303,624 | $14,204.72 | $0.00158878 |
| 2026-08-19 | $1,264,611 | $1,104.57 | $0.00130367 |
| 2026-08-18 | $1,247,913 | $7,918.55 | $0.00126465 |
| 2026-08-17 | $1,197,296 | $7,535.47 | $0.00124796 |
| 2026-08-16 | $1,036,109 | $5,143.42 | $0.00119734 |
| 2026-08-15 | $1,000,531 | $1,270.56 | $0.00103614 |
| 2026-08-14 | $1,034,773 | $2,895.79 | $0.00100057 |
| 2026-08-13 | $1,062,599 | $3,151.58 | $0.00103481 |
| 2026-08-12 | $1,095,007 | $1,878.75 | $0.00106264 |
| 2026-08-11 | $1,136,990 | $6,695.38 | $0.00109504 |
| 2026-08-10 | $1,146,804 | $8,492.33 | $0.00113703 |
| 2026-08-09 | $1,052,576 | $10,323.80 | $0.00114684 |
| 2026-08-08 | $984,875 | $15,161.14 | $0.00105261 |
| 2026-08-07 | $1,133,006 | $10,313.62 | $0.00098491 |
| 2026-08-06 | $1,255,331 | $1,318.93 | $0.00113304 |
| 2026-08-05 | $1,231,977 | $517.38 | $0.00125537 |
| 2026-08-04 | $1,238,814 | $11,375.45 | $0.00123202 |
Want data in another currency? Use our API
Or check it out in the app stores
