Avocado DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $301,058 | $147.10 | N/A |
| 2026-08-12 | $305,583 | $378.67 | $0.00196537 |
| 2026-08-11 | $300,474 | $186.46 | $0.00199491 |
| 2026-08-06 | $304,503 | $7.12 | $0.00196156 |
| 2026-08-05 | $304,025 | $7.11 | $0.00198786 |
| 2026-08-01 | $299,750 | $108.30 | $0.00198475 |
| 2026-07-31 | $301,916 | $188.58 | $0.00195684 |
| 2026-07-28 | $297,342 | $10.06 | $0.00197097 |
| 2026-07-27 | $301,667 | $5.09 | $0.00194112 |
| 2026-07-22 | $302,254 | $10.97 | $0.00196936 |
| 2026-07-21 | $301,651 | $10.95 | $0.00197319 |
| 2026-07-20 | $299,123 | $88.19 | $0.00196925 |
| 2026-07-19 | $298,063 | $141.10 | $0.00195275 |
| 2026-07-16 | $304,812 | $257.67 | $0.00195265 |
| 2026-07-15 | $304,099 | $18.52 | $0.00199686 |
| 2026-07-14 | $286,760 | $2.33 | $0.00199219 |
Want data in another currency? Use our API
Or check it out in the app stores
