Avocado DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,402,065 | $27,572 | $0.03057466 | N/A |
2024-05-05 | $2,417,694 | $26,265 | $0.03076151 | $0.03057466 |
2024-05-04 | $2,413,543 | $28,684 | $0.03072937 | $0.03076151 |
2024-05-03 | $2,337,051 | $27,872 | $0.02973561 | $0.03072937 |
2024-05-02 | $2,325,315 | $49,010 | $0.02944263 | $0.02973561 |
2024-05-01 | $2,333,728 | $44,651 | $0.02969317 | $0.02944263 |
2024-04-30 | $2,497,161 | $30,418 | $0.03182403 | $0.02969317 |
2024-04-29 | $2,561,154 | $29,498 | $0.03260571 | $0.03182403 |
2024-04-28 | $2,565,494 | $34,523 | $0.03263292 | $0.03260571 |
2024-04-27 | $2,488,653 | $26,555 | $0.03166436 | $0.03263292 |
2024-04-26 | $2,486,868 | $29,224 | $0.03164165 | $0.03166436 |
2024-04-25 | $2,490,355 | $26,291 | $0.03159857 | $0.03164165 |
2024-04-24 | $2,532,598 | $26,613 | $0.03225514 | $0.03159857 |
2024-04-23 | $2,555,257 | $26,848 | $0.03249048 | $0.03225514 |
2024-04-22 | $2,503,057 | $27,635 | $0.03185442 | $0.03249048 |
2024-04-21 | $2,448,674 | $39,955 | $0.03120989 | $0.03185442 |
2024-04-20 | $2,323,027 | $34,381 | $0.02955488 | $0.03120989 |
2024-04-19 | $2,326,277 | $50,897 | $0.02961285 | $0.02955488 |
2024-04-18 | $2,403,617 | $27,120 | $0.03058170 | $0.02961285 |
2024-04-17 | $2,461,794 | $27,801 | $0.03136918 | $0.03058170 |
2024-04-16 | $2,477,171 | $27,270 | $0.03148256 | $0.03136918 |
2024-04-15 | $2,468,580 | $29,779 | $0.03139751 | $0.03148256 |
2024-04-14 | $2,446,347 | $29,598 | $0.03110022 | $0.03139751 |
2024-04-13 | $2,547,158 | $42,905 | $0.03246695 | $0.03110022 |
2024-04-12 | $2,812,894 | $33,312 | $0.03584372 | $0.03246695 |
2024-04-11 | $2,842,269 | $39,118 | $0.03611593 | $0.03584372 |
2024-04-10 | $2,968,993 | $36,468 | $0.03779111 | $0.03611593 |
2024-04-09 | $2,826,806 | $36,064 | $0.03995236 | $0.03779111 |
2024-04-08 | $2,734,670 | $26,566 | $0.03876276 | $0.03995236 |
2024-04-07 | $2,759,981 | $185,659 | $0.03917881 | $0.03876276 |
2024-04-06 | $2,681,281 | $27,514 | $0.03815305 | $0.03917881 |
Want data in another currency? Use our API