AvocadoCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $353,519 | N/A |
| 2026-08-06 | $0.000000000000000000 | $453,660 | $1,565.87 |
| 2026-08-05 | $0.000000000000000000 | $305,747 | $1,573.10 |
| 2026-08-04 | $0.000000000000000000 | $363,999 | $1,582.09 |
| 2026-08-03 | $0.000000000000000000 | $334,342 | $1,579.85 |
| 2026-08-02 | $0.000000000000000000 | $393,346 | $1,582.83 |
| 2026-08-01 | $0.000000000000000000 | $426,390 | $1,557.62 |
| 2026-07-31 | $0.000000000000000000 | $467,669 | $1,593.40 |
| 2026-07-30 | $0.000000000000000000 | $318,609 | $1,609.71 |
| 2026-07-29 | $0.000000000000000000 | $352,839 | $1,567.24 |
| 2026-07-28 | $0.000000000000000000 | $326,392 | $1,566.90 |
| 2026-07-27 | $0.000000000000000000 | $253,295 | $1,556.47 |
| 2026-07-26 | $0.000000000000000000 | $222,119 | $1,575.70 |
| 2026-07-25 | $0.000000000000000000 | $278,200 | $1,558.84 |
| 2026-07-24 | $0.000000000000000000 | $278,904 | $1,555.74 |
| 2026-07-23 | $0.000000000000000000 | $307,252 | $1,557.48 |
| 2026-07-22 | $0.000000000000000000 | $367,108 | $1,560.04 |
| 2026-07-21 | $0.000000000000000000 | $351,230 | $1,564.39 |
| 2026-07-20 | $0.000000000000000000 | $194,619 | $1,557.83 |
| 2026-07-19 | $0.000000000000000000 | $174,431 | $1,558.09 |
Want data in another currency? Use our API
Or check it out in the app stores
