AvocadoCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $366,735 | N/A |
| 2026-10-19 | $0.000000000000000000 | $283,462 | $1,590.04 |
| 2026-10-18 | $0.000000000000000000 | $288,703 | $1,575.69 |
| 2026-10-17 | $0.000000000000000000 | $353,046 | $1,571.23 |
| 2026-10-16 | $0.000000000000000000 | $418,260 | $1,570.79 |
| 2026-10-15 | $0.000000000000000000 | $298,071 | $1,572.99 |
| 2026-10-14 | $0.000000000000000000 | $329,217 | $1,572.31 |
| 2026-10-13 | $0.000000000000000000 | $368,261 | $1,575.40 |
| 2026-10-12 | $0.000000000000000000 | $215,365 | $1,569.50 |
| 2026-10-11 | $0.000000000000000000 | $229,625 | $1,575.62 |
| 2026-10-10 | $0.000000000000000000 | $231,304 | $1,571.63 |
| 2026-10-09 | $0.000000000000000000 | $420,608 | $1,567.92 |
| 2026-10-08 | $0.000000000000000000 | $344,063 | $1,566.00 |
| 2026-10-07 | $0.000000000000000000 | $332,303 | $1,576.39 |
| 2026-10-06 | $0.000000000000000000 | $412,173 | $1,581.49 |
| 2026-10-05 | $0.000000000000000000 | $268,721 | $1,603.61 |
| 2026-10-04 | $0.000000000000000000 | $307,889 | $1,626.57 |
| 2026-10-03 | $0.000000000000000000 | $434,320 | $1,616.64 |
| 2026-10-02 | $0.000000000000000000 | $364,818 | $1,579.40 |
| 2026-10-01 | $0.000000000000000000 | $291,227 | $1,585.21 |
Want data in another currency? Use our API
Or check it out in the app stores
