AvocadoCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $275,729 | N/A |
| 2026-07-03 | $0.000000000000000000 | $304,020 | $1,606.73 |
| 2026-07-02 | $0.000000000000000000 | $328,316 | $1,567.33 |
| 2026-07-01 | $0.000000000000000000 | $274,267 | $1,555.04 |
| 2026-06-30 | $0.000000000000000000 | $266,445 | $1,550.93 |
| 2026-06-29 | $0.000000000000000000 | $279,134 | $1,555.85 |
| 2026-06-28 | $0.000000000000000000 | $208,318 | $1,548.81 |
| 2026-06-27 | $0.000000000000000000 | $224,210 | $1,549.28 |
| 2026-06-26 | $0.000000000000000000 | $433,164 | $1,552.65 |
| 2026-06-25 | $0.000000000000000000 | $310,732 | $1,548.38 |
| 2026-06-24 | $0.000000000000000000 | $311,343 | $1,548.86 |
| 2026-06-23 | $0.000000000000000000 | $271,457 | $1,553.39 |
| 2026-06-22 | $0.000000000000000000 | $275,069 | $1,557.62 |
| 2026-06-21 | $0.000000000000000000 | $177,268 | $1,552.39 |
| 2026-06-20 | $0.000000000000000000 | $235,691 | $1,552.69 |
| 2026-06-19 | $0.000000000000000000 | $262,892 | $1,548.64 |
| 2026-06-18 | $0.000000000000000000 | $344,246 | $1,546.69 |
| 2026-06-17 | $0.000000000000000000 | $389,483 | $1,554.90 |
| 2026-06-16 | $0.000000000000000000 | $412,871 | $1,557.80 |
| 2026-06-15 | $0.000000000000000000 | $376,503 | $1,596.50 |
Want data in another currency? Use our API
Or check it out in the app stores
