AvocadoCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $329,658 | N/A |
| 2026-09-01 | $0.000000000000000000 | $340,840 | $1,573.33 |
| 2026-08-31 | $0.000000000000000000 | $298,934 | $1,576.67 |
| 2026-08-30 | $0.000000000000000000 | $245,514 | $1,572.91 |
| 2026-08-29 | $0.000000000000000000 | $392,032 | $1,576.14 |
| 2026-08-28 | $0.000000000000000000 | $386,450 | $1,575.35 |
| 2026-08-27 | $0.000000000000000000 | $402,778 | $1,611.33 |
| 2026-08-26 | $0.000000000000000000 | $507,237 | $1,619.45 |
| 2026-08-25 | $0.000000000000000000 | $487,898 | $1,617.46 |
| 2026-08-24 | $0.000000000000000000 | $494,212 | $1,649.11 |
| 2026-08-23 | $0.000000000000000000 | $586,013 | $1,675.76 |
| 2026-08-22 | $0.000000000000000000 | $621,592 | $1,677.29 |
| 2026-08-21 | $0.000000000000000000 | $583,922 | $1,678.14 |
| 2026-08-20 | $0.000000000000000000 | $476,136 | $1,672.41 |
| 2026-08-19 | $0.000000000000000000 | $292,030 | $1,607.92 |
| 2026-08-18 | $0.000000000000000000 | $301,774 | $1,556.96 |
| 2026-08-17 | $0.000000000000000000 | $314,464 | $1,557.01 |
| 2026-08-16 | $0.000000000000000000 | $272,754 | $1,555.73 |
| 2026-08-15 | $0.000000000000000000 | $251,567 | $1,558.45 |
| 2026-08-14 | $0.000000000000000000 | $281,624 | $1,562.29 |
Want data in another currency? Use our API
Or check it out in the app stores
