AvocadoCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $392,601 | N/A |
| 2026-09-15 | $0.000000000000000000 | $430,701 | $1,573.80 |
| 2026-09-14 | $0.000000000000000000 | $275,547 | $1,575.78 |
| 2026-09-13 | $0.000000000000000000 | $271,601 | $1,572.59 |
| 2026-09-12 | $0.000000000000000000 | $389,576 | $1,575.76 |
| 2026-09-11 | $0.000000000000000000 | $475,071 | $1,573.37 |
| 2026-09-10 | $0.000000000000000000 | $470,274 | $1,567.66 |
| 2026-09-09 | $0.000000000000000000 | $486,031 | $1,571.73 |
| 2026-09-08 | $0.000000000000000000 | $404,135 | $1,621.05 |
| 2026-09-07 | $0.000000000000000000 | $470,440 | $1,616.78 |
| 2026-09-06 | $0.000000000000000000 | $534,255 | $1,644.83 |
| 2026-09-05 | $0.000000000000000000 | $438,805 | $1,655.59 |
| 2026-09-04 | $0.000000000000000000 | $453,576 | $1,631.54 |
| 2026-09-03 | $0.000000000000000000 | $331,918 | $1,640.68 |
| 2026-09-02 | $0.000000000000000000 | $329,658 | $1,577.11 |
| 2026-09-01 | $0.000000000000000000 | $340,840 | $1,573.33 |
| 2026-08-31 | $0.000000000000000000 | $298,934 | $1,576.67 |
| 2026-08-30 | $0.000000000000000000 | $245,514 | $1,572.91 |
| 2026-08-29 | $0.000000000000000000 | $392,032 | $1,576.14 |
| 2026-08-28 | $0.000000000000000000 | $386,450 | $1,575.35 |
Want data in another currency? Use our API
Or check it out in the app stores
