Awakeborn Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $112,310 | $311.91 | N/A |
| 2026-08-08 | $109,849 | $226.56 | $0.00000370 |
| 2026-08-07 | $109,654 | $292.01 | $0.00000362 |
| 2026-08-06 | $110,525 | $208.00 | $0.00000361 |
| 2026-08-05 | $110,950 | $96.13 | $0.00000364 |
| 2026-08-04 | $109,736 | $39.03 | $0.00000366 |
| 2026-08-03 | $109,408 | $16.16 | $0.00000362 |
| 2026-08-02 | $107,652 | $42.16 | $0.00000361 |
| 2026-08-01 | $107,154 | $27.95 | $0.00000355 |
| 2026-07-31 | $108,467 | $130.11 | $0.00000353 |
| 2026-07-30 | $108,324 | $97.61 | $0.00000357 |
| 2026-07-29 | $108,903 | $28.12 | $0.00000357 |
| 2026-07-28 | $110,657 | $46.73 | $0.00000359 |
| 2026-07-27 | $116,122 | $23.01 | $0.00000365 |
| 2026-07-26 | $114,719 | $10.85 | $0.00000383 |
| 2026-07-25 | $114,412 | $38.99 | $0.00000378 |
| 2026-07-24 | $114,673 | $72.75 | $0.00000377 |
| 2026-07-23 | $118,377 | $45.29 | $0.00000378 |
| 2026-07-22 | $119,807 | $11.72 | $0.00000390 |
| 2026-07-21 | $119,815 | $80.41 | $0.00000395 |
Want data in another currency? Use our API
Or check it out in the app stores
