Awakeborn Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $114,580 | $98.41 | N/A |
| 2026-09-02 | $111,962 | $126.89 | $0.00000378 |
| 2026-09-01 | $115,528 | $989.73 | $0.00000369 |
| 2026-08-31 | $111,433 | $206.63 | $0.00000381 |
| 2026-08-30 | $120,659 | $296.53 | $0.00000367 |
| 2026-08-29 | $119,092 | $151.69 | $0.00000398 |
| 2026-08-28 | $120,499 | $533.70 | $0.00000393 |
| 2026-08-27 | $117,609 | $684.84 | $0.00000397 |
| 2026-08-26 | $125,382 | $678.01 | $0.00000388 |
| 2026-08-25 | $126,203 | $397.99 | $0.00000413 |
| 2026-08-24 | $122,532 | $220.41 | $0.00000416 |
| 2026-08-23 | $121,147 | $1,749.83 | $0.00000404 |
| 2026-08-22 | $128,095 | $1,046.24 | $0.00000399 |
| 2026-08-21 | $113,679 | $517.80 | $0.00000422 |
| 2026-08-20 | $116,832 | $606.71 | $0.00000375 |
| 2026-08-19 | $114,698 | $410.82 | $0.00000385 |
| 2026-08-18 | $113,465 | $605.94 | $0.00000378 |
| 2026-08-17 | $107,208 | $182.59 | $0.00000374 |
| 2026-08-16 | $108,619 | $252.24 | $0.00000353 |
| 2026-08-15 | $109,340 | $271.79 | $0.00000358 |
Want data in another currency? Use our API
Or check it out in the app stores
