Awakeborn Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $122,532 | $220.41 | N/A |
| 2026-08-23 | $120,505 | $1,740.56 | $0.00000404 |
| 2026-08-22 | $127,793 | $1,043.77 | $0.00000397 |
| 2026-08-21 | $113,677 | $517.79 | $0.00000421 |
| 2026-08-20 | $116,835 | $606.73 | $0.00000375 |
| 2026-08-19 | $114,701 | $410.83 | $0.00000385 |
| 2026-08-18 | $113,464 | $605.93 | $0.00000378 |
| 2026-08-17 | $107,208 | $182.59 | $0.00000374 |
| 2026-08-16 | $108,613 | $252.23 | $0.00000353 |
| 2026-08-15 | $109,343 | $271.80 | $0.00000358 |
| 2026-08-14 | $108,099 | $392.00 | $0.00000360 |
| 2026-08-13 | $109,089 | $184.47 | $0.00000356 |
| 2026-08-12 | $109,445 | $364.01 | $0.00000360 |
| 2026-08-11 | $111,208 | $486.92 | $0.00000361 |
| 2026-08-10 | $113,779 | $235.77 | $0.00000367 |
| 2026-08-09 | $112,310 | $311.91 | $0.00000375 |
| 2026-08-08 | $109,849 | $226.56 | $0.00000370 |
| 2026-08-07 | $109,654 | $292.01 | $0.00000362 |
| 2026-08-06 | $110,525 | $208.00 | $0.00000361 |
| 2026-08-05 | $110,950 | $96.13 | $0.00000364 |
Want data in another currency? Use our API
Or check it out in the app stores
