Awakeborn Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $107,420 | $40.87 | N/A |
| 2026-10-21 | $106,616 | $189.17 | $0.00000354 |
| 2026-10-20 | $104,256 | $39.90 | $0.00000351 |
| 2026-10-19 | $103,034 | $32.45 | $0.00000344 |
| 2026-10-18 | $103,689 | $30.36 | $0.00000340 |
| 2026-10-17 | $105,504 | $10.53 | $0.00000342 |
| 2026-10-16 | $107,054 | $36.34 | $0.00000348 |
| 2026-10-15 | $105,992 | $163.89 | $0.00000353 |
| 2026-10-14 | $111,427 | $196.46 | $0.00000349 |
| 2026-10-13 | $110,537 | $124.92 | $0.00000367 |
| 2026-10-12 | $116,491 | $221.38 | $0.00000364 |
| 2026-10-11 | $115,502 | $78.20 | $0.00000384 |
| 2026-10-10 | $114,541 | $75.04 | $0.00000381 |
| 2026-10-09 | $113,055 | $530.84 | $0.00000378 |
| 2026-10-08 | $115,120 | $282.20 | $0.00000373 |
| 2026-10-07 | $118,454 | $52.65 | $0.00000379 |
| 2026-10-06 | $117,918 | $120.27 | $0.00000390 |
| 2026-10-05 | $119,711 | $41.89 | $0.00000389 |
| 2026-10-04 | $118,896 | $32.31 | $0.00000395 |
| 2026-10-03 | $115,507 | $113.69 | $0.00000392 |
Want data in another currency? Use our API
Or check it out in the app stores
