Awakeborn Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $114,912 | $9.90 | N/A |
| 2026-06-27 | $116,905 | $160.89 | $0.00000379 |
| 2026-06-26 | $117,248 | $338.12 | $0.00000385 |
| 2026-06-25 | $114,264 | $39.58 | $0.00000386 |
| 2026-06-24 | $119,687 | $27.61 | $0.00000377 |
| 2026-06-23 | $122,277 | $92.94 | $0.00000396 |
| 2026-06-22 | $122,879 | $31.72 | $0.00000403 |
| 2026-06-21 | $123,367 | $172.24 | $0.00000405 |
| 2026-06-20 | $124,613 | $38.62 | $0.00000406 |
| 2026-06-19 | $121,000 | $54.88 | $0.00000411 |
| 2026-06-18 | $120,754 | $21.29 | $0.00000399 |
| 2026-06-17 | $120,278 | $9.95 | $0.00000398 |
| 2026-06-16 | $122,396 | $41.98 | $0.00000396 |
| 2026-06-15 | $119,855 | $30.09 | $0.00000403 |
| 2026-06-14 | $118,418 | $18.78 | $0.00000395 |
| 2026-06-13 | $115,026 | $39.31 | $0.00000390 |
| 2026-06-12 | $116,257 | $31.64 | $0.00000379 |
| 2026-06-11 | $112,042 | $36.39 | $0.00000382 |
| 2026-06-10 | $117,340 | $68.29 | $0.00000370 |
| 2026-06-09 | $121,005 | $74.36 | $0.00000387 |
Want data in another currency? Use our API
Or check it out in the app stores
