AWE Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $143,146,479 | $3,989,025 | N/A |
| 2026-10-31 | $135,343,702 | $2,279,699 | $0.073695 |
| 2026-10-30 | $133,129,539 | $3,536,793 | $0.069678 |
| 2026-10-29 | $132,729,171 | $6,369,088 | $0.068538 |
| 2026-10-28 | $127,040,150 | $1,689,491 | $0.068332 |
| 2026-10-27 | $124,822,846 | $1,334,314 | $0.065403 |
| 2026-10-26 | $120,676,910 | $1,867,154 | $0.064262 |
| 2026-10-25 | $124,493,288 | $1,350,057 | $0.062127 |
| 2026-10-24 | $124,237,772 | $1,511,043 | $0.064092 |
| 2026-10-23 | $123,186,641 | $1,940,607 | $0.063960 |
| 2026-10-22 | $134,841,471 | $2,740,085 | $0.063419 |
| 2026-10-21 | $133,963,980 | $1,802,445 | $0.069419 |
| 2026-10-20 | $128,256,516 | $1,495,325 | $0.068968 |
| 2026-10-19 | $121,984,579 | $2,847,074 | $0.066029 |
| 2026-10-18 | $120,525,141 | $1,522,388 | $0.062800 |
| 2026-10-17 | $121,928,143 | $995,510 | $0.062049 |
| 2026-10-16 | $123,384,347 | $1,090,871 | $0.062771 |
| 2026-10-15 | $124,270,260 | $1,275,341 | $0.063521 |
| 2026-10-14 | $124,782,834 | $2,112,397 | $0.063977 |
| 2026-10-13 | $125,770,098 | $1,297,560 | $0.064241 |
Want data in another currency? Use our API
Or check it out in the app stores
