AWE Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $109,146,852 | $1,775,181 | N/A |
| 2026-07-31 | $105,995,221 | $1,512,187 | $0.056191 |
| 2026-07-30 | $106,260,329 | $1,389,294 | $0.054569 |
| 2026-07-29 | $106,656,140 | $2,017,272 | $0.054705 |
| 2026-07-28 | $106,896,547 | $2,479,465 | $0.054909 |
| 2026-07-27 | $110,159,387 | $2,571,470 | $0.055033 |
| 2026-07-26 | $111,930,421 | $1,872,157 | $0.056712 |
| 2026-07-25 | $110,495,929 | $2,039,904 | $0.057624 |
| 2026-07-24 | $109,020,784 | $2,810,858 | $0.056886 |
| 2026-07-23 | $113,627,246 | $2,562,484 | $0.056126 |
| 2026-07-22 | $113,002,065 | $2,093,201 | $0.058498 |
| 2026-07-21 | $112,695,646 | $4,108,464 | $0.058176 |
| 2026-07-20 | $114,366,042 | $2,925,641 | $0.058018 |
| 2026-07-19 | $113,382,674 | $4,012,515 | $0.058878 |
| 2026-07-18 | $107,590,689 | $3,513,047 | $0.058372 |
| 2026-07-17 | $110,909,043 | $4,370,848 | $0.055390 |
| 2026-07-16 | $119,297,701 | $2,883,822 | $0.057098 |
| 2026-07-15 | $122,972,462 | $2,618,203 | $0.061417 |
| 2026-07-14 | $123,025,767 | $2,591,890 | $0.063309 |
| 2026-07-13 | $120,755,250 | $4,148,021 | $0.063336 |
Want data in another currency? Use our API
Or check it out in the app stores
