Awoke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $8,988.69 | $8.81 | N/A |
| 2026-10-08 | $9,724.66 | $11.60 | $0.00898976 |
| 2026-10-07 | $9,736.85 | $11.62 | $0.00972582 |
| 2026-10-02 | $9,717.01 | $9.72 | $0.00973801 |
| 2026-10-01 | $9,710.46 | $9.71 | $0.00971817 |
| 2026-09-30 | $9,847.47 | $9.85 | $0.00971162 |
| 2026-09-26 | $10,146.35 | $84.22 | $0.00984865 |
| 2026-09-25 | $9,730.79 | $82.26 | $0.01014755 |
| 2026-09-24 | $9,666.70 | $16.35 | $0.00973195 |
| 2026-09-23 | $9,998.78 | $13.75 | $0.00966785 |
| 2026-09-22 | $10,061.62 | $18.79 | $0.00999997 |
| 2026-09-21 | $9,759.84 | $5.48 | $0.01006281 |
| 2026-09-18 | $9,022.92 | $28.01 | $0.00976099 |
| 2026-09-17 | $8,734.32 | $4.21 | $0.00902399 |
| 2026-09-11 | $8,565.19 | $8.57 | $0.00873536 |
Want data in another currency? Use our API
Or check it out in the app stores
