Awoke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $8,477.15 | $57.89 | N/A |
| 2026-08-24 | $8,094.55 | $42.98 | $0.00847812 |
| 2026-08-23 | $8,059.16 | $13.43 | $0.00809548 |
| 2026-08-21 | $7,770.69 | $12.34 | $0.00806009 |
| 2026-08-17 | $6,364.27 | $3.62 | $0.00777159 |
| 2026-08-16 | $6,424.75 | $7.30 | $0.00636500 |
| 2026-08-15 | $6,492.98 | $51.48 | $0.00642549 |
| 2026-08-14 | $6,443.33 | $51.09 | $0.00649373 |
Want data in another currency? Use our API
Or check it out in the app stores
