Awoke Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$6,853.41	$6.91	$0.00685421
2026-07-03	$6,881.50	$6.94	$0.00688229
2026-06-29	$6,362.74	$49.46	$0.00636347
2026-06-28	$6,036.38	$99.88	$0.00603707
2026-06-22	$6,291.47	$1.31	$0.00629220
2026-06-21	$6,334.32	$1.40	$0.00633505
2026-06-15	$6,363.21	$9.79	$0.00636394
2026-06-06	$5,394.70	$8.68	$0.00539533
2026-06-05	$5,638.13	$9.07	$0.00563878