Awoke Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $8,289.85 | $7.51 | N/A |
| 2026-10-26 | $8,104.33 | $7.22 | $0.00829084 |
| 2026-10-23 | $8,487.72 | $52.23 | $0.00810529 |
| 2026-10-22 | $8,556.11 | $6.34 | $0.00848873 |
| 2026-10-09 | $8,988.69 | $8.81 | $0.00855713 |
| 2026-10-08 | $9,724.66 | $11.60 | $0.00898976 |
| 2026-10-07 | $9,736.85 | $11.62 | $0.00972582 |
| 2026-10-02 | $9,717.01 | $9.72 | $0.00973801 |
| 2026-10-01 | $9,710.46 | $9.71 | $0.00971817 |
| 2026-09-30 | $9,847.47 | $9.85 | $0.00971162 |
Want data in another currency? Use our API
Or check it out in the app stores
