Awoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $16,666.07 | $41.61 | N/A |
| 2026-09-24 | $16,236.73 | $84.77 | $0.00003460 |
| 2026-09-23 | $17,839.39 | $212.91 | $0.00003371 |
| 2026-09-22 | $17,291.85 | $53.86 | $0.00003704 |
| 2026-09-21 | $15,335.02 | $29.98 | $0.00003590 |
| 2026-09-20 | $15,003.51 | $232.77 | $0.00003184 |
| 2026-09-19 | $16,338.69 | $390.19 | $0.00003115 |
| 2026-09-18 | $16,150.47 | $448.65 | $0.00003392 |
| 2026-09-17 | $16,793.49 | $120.22 | $0.00003353 |
| 2026-09-16 | $17,185.92 | $633.76 | $0.00003359 |
| 2026-09-15 | $19,934.24 | $721.46 | $0.00003437 |
| 2026-09-14 | $22,331 | $14.23 | $0.00003987 |
| 2026-09-13 | $23,483 | $317.54 | $0.00004466 |
| 2026-09-12 | $23,009 | $318.97 | $0.00004697 |
| 2026-09-11 | $24,551 | $155.78 | $0.00004602 |
| 2026-09-10 | $26,195 | $133.14 | $0.00004910 |
| 2026-09-09 | $27,378 | $63.84 | $0.00005239 |
| 2026-09-08 | $27,136 | $5.19 | $0.00005476 |
| 2026-09-07 | $27,331 | $16.74 | $0.00005427 |
| 2026-09-06 | $26,981 | $78.52 | $0.00005466 |
Want data in another currency? Use our API
Or check it out in the app stores
