Awoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $39,563 | $1,381.09 | N/A |
| 2026-08-10 | $33,386 | $417.80 | $0.00007913 |
| 2026-08-09 | $35,292 | $360.74 | $0.00006677 |
| 2026-08-08 | $38,280 | $191.60 | $0.00007059 |
| 2026-08-07 | $37,938 | $42.98 | $0.00007656 |
| 2026-08-06 | $38,295 | $257.38 | $0.00007588 |
| 2026-08-05 | $37,831 | $253.62 | $0.00007639 |
| 2026-08-04 | $40,596 | $5,354.53 | $0.00007546 |
| 2026-08-03 | $30,441 | $60.75 | $0.00008038 |
| 2026-08-02 | $29,615 | $2.13 | $0.00006027 |
| 2026-08-01 | $29,427 | $819.37 | $0.00005863 |
| 2026-07-31 | $26,510 | $824.11 | $0.00005826 |
| 2026-07-30 | $19,949.84 | $174.03 | $0.00005235 |
| 2026-07-29 | $19,121.01 | $1,159.16 | $0.00003939 |
| 2026-07-28 | $18,669.41 | $190.33 | $0.00003705 |
| 2026-07-27 | $17,993.05 | $790.31 | $0.00003604 |
| 2026-07-26 | $20,962 | $216.87 | $0.00003458 |
| 2026-07-25 | $19,994.70 | $587.90 | $0.00004022 |
| 2026-07-24 | $24,148 | $347.43 | $0.00003738 |
| 2026-07-23 | $23,364 | $320.40 | $0.00004514 |
Want data in another currency? Use our API
Or check it out in the app stores
