Axcelis Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $573.71 | $1.20 | N/A |
| 2026-10-07 | $575.75 | $1.20 | $136.72 |
| 2026-10-03 | $620.50 | $1.43 | $136.92 |
| 2026-10-02 | $578.90 | $1.33 | $147.56 |
| 2026-09-30 | $542.49 | $21.64 | $137.99 |
| 2026-09-29 | $526.03 | $10.00 | $129.31 |
| 2026-09-17 | $435.26 | $6.60 | $125.63 |
| 2026-09-16 | $445.82 | $4.80 | $103.95 |
| 2026-09-15 | $451.31 | $4.92 | $104.88 |
| 2026-09-11 | $476.14 | $319.00 | $107.33 |
Want data in another currency? Use our API
Or check it out in the app stores
