AxCNH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $5,833,073 | $95.12 | N/A |
| 2026-10-02 | $5,812,296 | $57.51 | $0.149075 |
| 2026-10-01 | $5,817,064 | $53.02 | $0.148544 |
| 2026-09-30 | $5,824,260 | $6,189.18 | $0.148666 |
| 2026-09-29 | $5,836,042 | $33,042 | $0.148850 |
| 2026-09-28 | $5,794,229 | $187.72 | $0.149151 |
| 2026-09-27 | $5,766,780 | $101.66 | $0.148082 |
| 2026-09-26 | $5,826,368 | $74.37 | $0.147381 |
| 2026-09-25 | $5,791,156 | $256.68 | $0.148904 |
| 2026-09-24 | $5,737,601 | $87.08 | $0.148004 |
| 2026-09-23 | $5,856,587 | $61.92 | $0.146635 |
| 2026-09-22 | $5,777,233 | $64.97 | $0.149676 |
| 2026-09-21 | $5,819,372 | $125.27 | $0.147648 |
| 2026-09-20 | $5,807,325 | $59.61 | $0.148725 |
| 2026-09-19 | $5,798,760 | $70.82 | $0.148417 |
| 2026-09-18 | $5,821,741 | $36.52 | $0.148198 |
| 2026-09-17 | $5,822,349 | $65,512 | $0.148785 |
| 2026-09-16 | $5,822,799 | $78,139 | $0.148801 |
| 2026-09-15 | $5,829,249 | $54,575 | $0.148812 |
| 2026-09-14 | $5,744,180 | $88.31 | $0.148977 |
Want data in another currency? Use our API
Or check it out in the app stores
