AxCNH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $5,772,277 | $23.35 | N/A |
| 2026-08-16 | $5,733,163 | $11.48 | $0.147521 |
| 2026-08-15 | $5,788,062 | $43.04 | $0.146522 |
| 2026-08-14 | $9,537,537 | $65.99 | $0.147925 |
| 2026-08-13 | $9,886,181 | $72.81 | $0.243749 |
| 2026-08-12 | $5,726,960 | $47.74 | $0.252660 |
| 2026-08-11 | $5,783,235 | $28.06 | $0.146363 |
| 2026-08-10 | $5,765,546 | $26.47 | $0.147801 |
| 2026-08-09 | $5,765,601 | $32.37 | $0.147349 |
| 2026-08-08 | $5,793,141 | $61.87 | $0.147351 |
| 2026-08-07 | $5,784,621 | $60.24 | $0.148054 |
| 2026-08-06 | $5,718,411 | $28.33 | $0.147837 |
| 2026-08-05 | $5,726,338 | $63.39 | $0.146145 |
| 2026-08-04 | $5,781,306 | $24.68 | $0.146347 |
| 2026-08-03 | $5,781,729 | $42.92 | $0.147752 |
| 2026-08-02 | $5,755,548 | $92.00 | $0.147763 |
| 2026-08-01 | $5,783,272 | $738.20 | $0.147094 |
| 2026-07-31 | $5,780,461 | $23.56 | $0.147802 |
| 2026-07-30 | $5,775,394 | $67.29 | $0.147730 |
| 2026-07-29 | $5,812,524 | $31.42 | $0.147601 |
Want data in another currency? Use our API
Or check it out in the app stores
