AXEL.win Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $28,999 | $1.92 | N/A |
| 2026-11-08 | $29,203 | $1.30 | $0.00002094 |
| 2026-11-07 | $29,968 | $1.11 | $0.00002109 |
| 2026-11-05 | $31,281 | $3.09 | $0.00002164 |
| 2026-11-04 | $30,587 | $1.61 | $0.00002259 |
| 2026-11-03 | $29,312 | $1.97 | $0.00002209 |
| 2026-11-02 | $30,869 | $6.75 | $0.00002116 |
| 2026-11-01 | $30,223 | $1.089 | $0.00002229 |
| 2026-10-31 | $30,840 | $3.10 | $0.00002182 |
| 2026-10-30 | $30,416 | $14.94 | $0.00002227 |
| 2026-10-29 | $31,868 | $17.06 | $0.00002196 |
| 2026-10-28 | $27,707 | $2.24 | $0.00002301 |
| 2026-10-26 | $27,991 | $3.27 | $0.00002001 |
| 2026-10-25 | $28,592 | $1.72 | $0.00002021 |
| 2026-10-24 | $28,216 | $2.17 | $0.00002064 |
| 2026-10-23 | $55,880 | $6.76 | $0.00002037 |
| 2026-10-22 | $29,920 | $1.64 | $0.00004035 |
| 2026-10-21 | $29,809 | $2.27 | $0.00002160 |
| 2026-10-20 | $28,731 | $1.42 | $0.00002152 |
| 2026-10-19 | $25,329 | $1.43 | $0.00002074 |
Want data in another currency? Use our API
Or check it out in the app stores
