AXEL.win Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $57,898 | $1.13 | N/A |
| 2026-09-27 | $57,899 | $1.27 | $0.00004180 |
| 2026-09-26 | $59,976 | $75.94 | $0.00004180 |
| 2026-09-25 | $57,036 | $120.80 | $0.00004330 |
| 2026-09-24 | $55,496 | $13.83 | $0.00004118 |
| 2026-09-23 | $57,184 | $10.09 | $0.00004006 |
| 2026-09-22 | $60,326 | $26.48 | $0.00004128 |
| 2026-09-21 | $54,910 | $3.90 | $0.00004355 |
| 2026-09-20 | $55,625 | $5.70 | $0.00003964 |
| 2026-09-19 | $56,810 | $10.90 | $0.00004016 |
| 2026-09-18 | $53,306 | $52.63 | $0.00004101 |
| 2026-09-17 | $17,953,381 | $338.71 | $0.00003848 |
| 2026-09-15 | $59,225 | $1.37 | $0.01296067 |
| 2026-09-13 | $60,040 | $3.79 | $0.00004275 |
| 2026-09-12 | $18,195,608 | $709.06 | $0.00004334 |
| 2026-09-11 | $57,938 | $3.36 | $0.01313554 |
| 2026-09-10 | $18,375,556 | $6,217.46 | $0.00004183 |
| 2026-09-09 | $52,935 | $50.43 | $0.01326544 |
| 2026-09-08 | $53,188 | $20.87 | $0.00003821 |
| 2026-09-07 | $49,901 | $1.064 | $0.00003840 |
Want data in another currency? Use our API
Or check it out in the app stores
