AXEL.win Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $77,695 | $9.22 | N/A |
| 2026-07-29 | $69,691 | $46.74 | $0.00005603 |
| 2026-07-28 | $63,394 | $58.47 | $0.00005026 |
| 2026-07-27 | $62,213 | $3.28 | $0.00004572 |
| 2026-07-26 | $61,045 | $2.64 | $0.00004487 |
| 2026-07-25 | $57,302 | $1.10 | $0.00004399 |
| 2026-07-24 | $60,218 | $6.73 | $0.00004125 |
| 2026-07-23 | $62,952 | $4.05 | $0.00004335 |
| 2026-07-20 | $56,768 | $6.19 | $0.00004532 |
| 2026-07-19 | $58,824 | $2.98 | $0.00004087 |
| 2026-07-18 | $59,391 | $10.44 | $0.00004235 |
| 2026-07-17 | $58,938 | $39.42 | $0.00004276 |
| 2026-07-16 | $59,210 | $4.30 | $0.00004243 |
| 2026-07-15 | $53,239 | $9.48 | $0.00004262 |
| 2026-07-14 | $50,406 | $6.15 | $0.00003831 |
| 2026-07-13 | $51,575 | $2.69 | $0.00003627 |
| 2026-07-12 | $51,853 | $1.85 | $0.00003712 |
| 2026-07-11 | $53,284 | $7.29 | $0.00003732 |
| 2026-07-10 | $52,025 | $1.053 | $0.00003835 |
| 2026-07-09 | $54,195 | $1.097 | $0.00003744 |
Want data in another currency? Use our API
Or check it out in the app stores
