AXEL.win Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $62,952 | $4.05 | N/A |
| 2026-07-20 | $56,444 | $6.15 | $0.00004532 |
| 2026-07-19 | $58,824 | $2.98 | $0.00004063 |
| 2026-07-18 | $59,863 | $36.54 | $0.00004235 |
| 2026-07-17 | $58,657 | $39.10 | $0.00004309 |
| 2026-07-16 | $59,210 | $4.30 | $0.00004223 |
| 2026-07-15 | $53,239 | $9.48 | $0.00004262 |
| 2026-07-14 | $50,406 | $6.15 | $0.00003831 |
| 2026-07-13 | $51,575 | $2.69 | $0.00003627 |
| 2026-07-12 | $51,853 | $1.85 | $0.00003712 |
| 2026-07-11 | $53,284 | $7.29 | $0.00003732 |
| 2026-07-10 | $52,025 | $1.053 | $0.00003835 |
| 2026-07-09 | $54,195 | $1.097 | $0.00003744 |
| 2026-07-08 | $58,987 | $2.11 | $0.00003900 |
| 2026-07-07 | $58,528 | $2.52 | $0.00004245 |
| 2026-07-06 | $61,064 | $8.20 | $0.00004212 |
| 2026-07-05 | $60,166 | $16.05 | $0.00004394 |
| 2026-07-04 | $58,025 | $22.82 | $0.00004330 |
| 2026-07-03 | $57,145 | $10.61 | $0.00004176 |
| 2026-07-02 | $57,363 | $3.62 | $0.00004112 |
Want data in another currency? Use our API
Or check it out in the app stores
