AXEL.win Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $17,953,381 | $338.71 | N/A |
| 2026-09-15 | $59,225 | $1.37 | $0.01296067 |
| 2026-09-13 | $60,040 | $3.79 | $0.00004275 |
| 2026-09-12 | $18,195,608 | $709.06 | $0.00004334 |
| 2026-09-11 | $57,938 | $3.36 | $0.01313554 |
| 2026-09-10 | $18,375,556 | $6,217.46 | $0.00004183 |
| 2026-09-09 | $52,935 | $50.43 | $0.01326544 |
| 2026-09-08 | $53,188 | $20.87 | $0.00003821 |
| 2026-09-07 | $49,901 | $1.064 | $0.00003840 |
| 2026-09-06 | $49,954 | $0.979700 | $0.00003602 |
| 2026-09-05 | $51,614 | $3.55 | $0.00003606 |
| 2026-09-04 | $52,365 | $12.45 | $0.00003726 |
| 2026-09-03 | $50,506 | $3.14 | $0.00003780 |
| 2026-09-02 | $51,377 | $1.26 | $0.00003646 |
| 2026-09-01 | $55,012 | $1.31 | $0.00003709 |
| 2026-08-31 | $59,738 | $8.19 | $0.00003971 |
| 2026-08-30 | $60,001 | $13.19 | $0.00004313 |
| 2026-08-29 | $60,606 | $19.14 | $0.00004332 |
| 2026-08-27 | $63,699 | $4.11 | $0.00004375 |
| 2026-08-26 | $62,593 | $4.04 | $0.00004598 |
Want data in another currency? Use our API
Or check it out in the app stores
