AXEL.win Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $60,199 | $5.71 | N/A |
| 2026-08-06 | $51,284 | $9.29 | $0.00004343 |
| 2026-08-05 | $48,456 | $68.19 | $0.00003700 |
| 2026-08-04 | $42,867 | $6.37 | $0.00003496 |
| 2026-08-03 | $46,158 | $3.11 | $0.00003093 |
| 2026-08-02 | $47,601 | $12.87 | $0.00003330 |
| 2026-08-01 | $41,159 | $16.56 | $0.00003434 |
| 2026-07-31 | $43,951 | $1,798.01 | $0.00002970 |
| 2026-07-30 | $77,300 | $9.17 | $0.00003170 |
| 2026-07-29 | $69,691 | $46.74 | $0.00005575 |
| 2026-07-28 | $63,394 | $58.47 | $0.00005026 |
| 2026-07-27 | $62,213 | $3.28 | $0.00004572 |
| 2026-07-26 | $61,045 | $2.64 | $0.00004487 |
| 2026-07-25 | $57,302 | $1.10 | $0.00004399 |
| 2026-07-24 | $60,218 | $6.73 | $0.00004125 |
| 2026-07-23 | $62,952 | $4.05 | $0.00004335 |
| 2026-07-20 | $56,768 | $6.19 | $0.00004532 |
| 2026-07-19 | $58,824 | $2.98 | $0.00004087 |
| 2026-07-18 | $59,391 | $10.44 | $0.00004235 |
| 2026-07-17 | $58,938 | $39.42 | $0.00004276 |
Want data in another currency? Use our API
Or check it out in the app stores
