Axelar Wrapped Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $94,828 | $5,490.22 | N/A |
| 2026-07-29 | $95,624 | $3,209.32 | $1,910.96 |
| 2026-07-28 | $93,670 | $8,774.34 | $1,926.99 |
| 2026-07-27 | $96,503 | $7,091.75 | $1,887.62 |
| 2026-07-26 | $92,753 | $3,308.88 | $1,944.70 |
| 2026-07-25 | $92,241 | $4,280.38 | $1,869.14 |
| 2026-07-24 | $93,102 | $3,176.36 | $1,858.80 |
| 2026-07-23 | $95,715 | $3,827.84 | $1,876.17 |
| 2026-07-22 | $95,641 | $12,227.11 | $1,928.81 |
| 2026-07-21 | $94,453 | $4,792.28 | $1,924.20 |
| 2026-07-20 | $92,859 | $5,602.91 | $1,900.29 |
| 2026-07-19 | $102,526 | $2,004.97 | $1,868.24 |
| 2026-07-18 | $102,865 | $4,878.72 | $1,840.54 |
| 2026-07-17 | $103,921 | $3,062.68 | $1,846.64 |
| 2026-07-16 | $106,034 | $2,986.66 | $1,865.60 |
| 2026-07-15 | $104,453 | $5,232.14 | $1,903.17 |
| 2026-07-14 | $99,000 | $3,722.04 | $1,874.81 |
| 2026-07-13 | $99,836 | $1,627.15 | $1,776.92 |
| 2026-07-12 | $105,217 | $770.86 | $1,791.94 |
| 2026-07-11 | $106,788 | $8,799.61 | $1,762.01 |
Want data in another currency? Use our API
Or check it out in the app stores
