Axelar Wrapped Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $141,606 | $17,208.13 | N/A |
| 2026-08-22 | $147,070 | $19,096.94 | $2,416.19 |
| 2026-08-21 | $135,179 | $20,915 | $2,509.43 |
| 2026-08-20 | $130,194 | $14,760.64 | $2,307.71 |
| 2026-08-19 | $112,360 | $6,428.68 | $2,220.86 |
| 2026-08-18 | $83,219 | $5,227.58 | $1,916.66 |
| 2026-08-17 | $92,381 | $1,952.54 | $1,907.68 |
| 2026-08-16 | $92,550 | $7,812.52 | $1,861.66 |
| 2026-08-15 | $93,450 | $1,928.81 | $1,865.05 |
| 2026-08-14 | $93,676 | $2,736.41 | $1,883.19 |
| 2026-08-13 | $92,603 | $6,095.81 | $1,887.74 |
| 2026-08-12 | $93,207 | $6,614.01 | $1,866.13 |
| 2026-08-11 | $93,149 | $4,128.19 | $1,878.30 |
| 2026-08-10 | $94,947 | $3,532.39 | $1,877.12 |
| 2026-08-09 | $94,782 | $6,512.33 | $1,913.38 |
| 2026-08-08 | $94,659 | $4,704.53 | $1,910.04 |
| 2026-08-07 | $94,536 | $13,190.71 | $1,907.53 |
| 2026-08-06 | $94,397 | $3,097.49 | $1,905.06 |
| 2026-08-05 | $92,069 | $2,562.43 | $1,902.26 |
| 2026-08-04 | $92,596 | $5,598.34 | $1,855.35 |
Want data in another currency? Use our API
Or check it out in the app stores
