AXI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $63,658 | $33.55 | N/A |
| 2026-09-25 | $60,729 | $186.33 | $0.00006366 |
| 2026-09-24 | $62,062 | $253.83 | $0.00006073 |
| 2026-09-23 | $65,639 | $199.66 | $0.00006207 |
| 2026-09-22 | $63,784 | $151.28 | $0.00006564 |
| 2026-09-21 | $58,837 | $6.14 | $0.00006379 |
| 2026-09-20 | $57,580 | $93.65 | $0.00005884 |
| 2026-09-19 | $58,990 | $66.45 | $0.00005758 |
| 2026-09-18 | $52,930 | $159.60 | $0.00005899 |
| 2026-09-17 | $52,736 | $16.34 | $0.00005293 |
| 2026-09-14 | $54,029 | $4.04 | $0.00005274 |
| 2026-09-13 | $53,748 | $11.21 | $0.00005403 |
| 2026-09-12 | $53,583 | $11.18 | $0.00005375 |
| 2026-09-11 | $52,384 | $23.69 | $0.00005359 |
| 2026-09-10 | $53,723 | $6.20 | $0.00005239 |
| 2026-09-07 | $56,161 | $16.66 | $0.00005373 |
| 2026-09-06 | $55,815 | $283.77 | $0.00005616 |
| 2026-09-05 | $56,816 | $13.73 | $0.00005582 |
| 2026-09-04 | $58,235 | $8.53 | $0.00005682 |
| 2026-08-31 | $57,026 | $5.05 | $0.00005824 |
Want data in another currency? Use our API
Or check it out in the app stores
