Axie Infinity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$162,524,207	$10,362,733	N/A
2026-07-17	$164,477,694	$22,599,044	$0.944122
2026-07-16	$170,418,543	$19,147,009	$0.978223
2026-07-15	$172,704,320	$10,947,580	$0.991344
2026-07-14	$173,649,390	$12,552,325	$0.998626
2026-07-13	$170,670,062	$11,948,163	$0.981492
2026-07-12	$171,699,001	$10,724,903	$0.987410
2026-07-11	$172,475,441	$10,149,151	$0.991875
2026-07-10	$174,815,801	$11,164,780	$1.005
2026-07-09	$174,920,158	$12,158,059	$1.006
2026-07-08	$173,285,967	$27,199,451	$0.996536
2026-07-07	$171,454,520	$13,811,262	$0.986004
2026-07-06	$176,273,728	$15,740,883	$1.014
2026-07-05	$177,867,482	$13,065,010	$1.023
2026-07-04	$180,953,453	$18,157,976	$1.041
2026-07-03	$183,719,776	$19,021,468	$1.057
2026-07-02	$176,987,953	$18,736,457	$1.018
2026-07-01	$175,231,689	$26,622,452	$1.008
2026-06-30	$167,095,156	$22,438,912	$0.960934
2026-06-29	$174,607,370	$19,179,638	$1.004