Axie Infinity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$164,652,007	$26,397,994	N/A
2026-08-25	$168,999,121	$30,291,158	$0.943963
2026-08-24	$176,220,806	$27,722,047	$0.968885
2026-08-23	$172,845,581	$45,213,917	$1.010
2026-08-22	$186,216,106	$36,274,587	$0.990937
2026-08-21	$167,758,798	$23,237,247	$1.068
2026-08-20	$156,630,389	$17,100,945	$0.961774
2026-08-19	$146,188,825	$12,220,578	$0.897974
2026-08-18	$148,580,852	$12,828,385	$0.838112
2026-08-17	$150,927,330	$13,346,979	$0.851826
2026-08-16	$151,187,375	$13,243,184	$0.865278
2026-08-15	$155,305,889	$21,602,099	$0.866769
2026-08-14	$151,071,115	$12,846,854	$0.890381
2026-08-13	$150,132,067	$22,732,231	$0.866102
2026-08-12	$155,653,608	$14,090,676	$0.860719
2026-08-11	$158,869,725	$18,985,480	$0.892374
2026-08-10	$156,543,306	$11,948,163	$0.910812
2026-08-09	$160,220,870	$11,586,229	$0.897475
2026-08-08	$154,523,867	$15,978,424	$0.918559
2026-08-07	$155,514,917	$33,721,533	$0.885897