Axie Infinity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$188,061,425	$19,018,983	N/A
2026-09-24	$180,709,394	$35,976,909	$1.076
2026-09-23	$197,584,933	$42,532,944	$1.034
2026-09-22	$189,196,156	$37,836,898	$1.13
2026-09-21	$177,039,024	$27,899,551	$1.083
2026-09-20	$179,465,517	$30,687,251	$1.013
2026-09-19	$178,052,855	$47,615,358	$1.027
2026-09-18	$165,509,618	$18,333,713	$1.019
2026-09-17	$161,598,773	$12,560,501	$0.948880
2026-09-16	$158,602,798	$14,165,688	$0.926458
2026-09-15	$166,114,028	$12,103,665	$0.909282
2026-09-14	$163,653,436	$14,406,434	$0.952345
2026-09-13	$162,601,053	$9,009,478	$0.938238
2026-09-12	$159,705,476	$12,603,461	$0.932204
2026-09-11	$155,520,441	$13,606,155	$0.915604
2026-09-10	$161,934,256	$18,281,154	$0.891611
2026-09-09	$166,668,409	$23,395,472	$0.928382
2026-09-08	$168,759,519	$23,370,161	$0.955523
2026-09-07	$168,145,097	$20,403,407	$0.967511
2026-09-06	$165,763,686	$20,853,898	$0.963989