Axie Infinity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,014,601,005 | $46,926,355 | $7.08 | N/A |
2024-04-18 | $989,477,410 | $49,424,683 | $6.91 | $7.08 |
2024-04-17 | $1,007,611,153 | $66,518,437 | $7.03 | $6.91 |
2024-04-16 | $991,362,971 | $74,876,072 | $6.92 | $7.03 |
2024-04-15 | $1,054,221,593 | $113,184,653 | $7.33 | $6.92 |
2024-04-14 | $1,012,897,001 | $132,994,450 | $7.05 | $7.33 |
2024-04-13 | $1,148,105,747 | $114,996,812 | $8.01 | $7.05 |
2024-04-12 | $1,366,498,022 | $49,224,816 | $9.55 | $8.01 |
2024-04-11 | $1,384,887,914 | $54,012,514 | $9.68 | $9.55 |
2024-04-10 | $1,419,100,636 | $55,467,820 | $9.91 | $9.68 |
2024-04-09 | $1,496,041,542 | $83,732,052 | $10.45 | $9.91 |
2024-04-08 | $1,404,183,090 | $30,899,039 | $9.81 | $10.45 |
2024-04-07 | $1,390,490,589 | $31,765,990 | $9.72 | $9.81 |
2024-04-06 | $1,374,007,846 | $52,058,572 | $9.60 | $9.72 |
2024-04-05 | $1,397,385,109 | $45,247,982 | $9.77 | $9.60 |
2024-04-04 | $1,364,814,480 | $68,740,821 | $9.55 | $9.77 |
2024-04-03 | $1,361,280,267 | $83,503,063 | $9.50 | $9.55 |
2024-04-02 | $1,470,086,834 | $65,113,538 | $10.28 | $9.50 |
2024-04-01 | $1,572,359,132 | $38,353,060 | $11.03 | $10.28 |
2024-03-31 | $1,538,351,667 | $58,615,482 | $10.82 | $11.03 |
2024-03-30 | $1,586,987,346 | $73,791,695 | $11.14 | $10.82 |
2024-03-29 | $1,596,921,967 | $65,558,027 | $11.20 | $11.14 |
2024-03-28 | $1,549,990,915 | $135,935,027 | $10.93 | $11.20 |
2024-03-27 | $1,618,815,879 | $85,928,219 | $11.41 | $10.93 |
2024-03-26 | $1,534,367,478 | $79,989,764 | $10.81 | $11.41 |
2024-03-25 | $1,499,030,225 | $47,965,724 | $10.55 | $10.81 |
2024-03-24 | $1,475,733,538 | $66,594,148 | $10.36 | $10.55 |
2024-03-23 | $1,410,526,207 | $80,347,316 | $9.93 | $10.36 |
2024-03-22 | $1,435,851,157 | $77,092,068 | $10.11 | $9.93 |
2024-03-21 | $1,441,588,073 | $90,216,201 | $10.15 | $10.11 |
Want data in another currency? Use our API