Axie Infinity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$156,623,496	$10,249,328	N/A
2026-07-23	$160,476,132	$10,290,006	$0.899038
2026-07-22	$161,903,743	$10,489,222	$0.921153
2026-07-21	$161,337,093	$13,645,621	$0.929347
2026-07-20	$161,595,550	$9,745,353	$0.926095
2026-07-19	$162,557,401	$10,736,187	$0.927578
2026-07-18	$164,461,669	$22,582,785	$0.933099
2026-07-17	$170,384,983	$19,149,308	$0.944030
2026-07-16	$172,620,789	$10,968,676	$0.978031
2026-07-15	$173,679,612	$12,556,173	$0.990864
2026-07-14	$170,713,754	$11,943,522	$0.998800
2026-07-13	$171,732,138	$10,716,830	$0.981744
2026-07-12	$172,342,936	$10,337,134	$0.987600
2026-07-11	$174,822,887	$11,148,308	$0.991113
2026-07-10	$174,902,296	$12,015,835	$1.005
2026-07-09	$173,406,978	$27,328,515	$1.006
2026-07-08	$171,534,362	$13,788,408	$0.997232
2026-07-07	$176,274,424	$15,771,837	$0.986463
2026-07-06	$177,912,898	$13,021,411	$1.014
2026-07-05	$181,004,221	$18,144,847	$1.023