AXiS ALiVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $765.22 | N/A |
| 2026-08-11 | $0.000000000000000000 | $1,725.55 | $372.84 |
| 2026-08-10 | $0.000000000000000000 | $173.59 | $390.58 |
| 2026-08-09 | $0.000000000000000000 | $1,236.04 | $386.16 |
| 2026-08-08 | $0.000000000000000000 | $606.95 | $365.05 |
| 2026-08-07 | $0.000000000000000000 | $644.51 | $452.88 |
| 2026-08-06 | $0.000000000000000000 | $728.53 | $422.39 |
| 2026-08-05 | $0.000000000000000000 | $146.03 | $354.90 |
| 2026-08-04 | $0.000000000000000000 | $1,207.53 | $368.23 |
| 2026-08-03 | $0.000000000000000000 | $41.62 | $327.41 |
| 2026-08-02 | $0.000000000000000000 | $371.62 | $334.15 |
| 2026-08-01 | $0.000000000000000000 | $890.22 | $355.12 |
| 2026-07-31 | $0.000000000000000000 | $1,187.70 | $307.20 |
| 2026-07-30 | $0.000000000000000000 | $914.83 | $310.69 |
| 2026-07-29 | $0.000000000000000000 | $449.21 | $365.65 |
| 2026-07-28 | $0.000000000000000000 | $344.36 | $336.52 |
| 2026-07-27 | $0.000000000000000000 | $460.04 | $309.93 |
| 2026-07-26 | $0.000000000000000000 | $105.29 | $312.37 |
| 2026-07-25 | $0.000000000000000000 | $210.05 | $322.54 |
| 2026-07-24 | $0.000000000000000000 | $109.12 | $312.15 |
Want data in another currency? Use our API
Or check it out in the app stores
