AXiS ALiVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $1,393.33 | N/A |
| 2026-09-27 | $0.000000000000000000 | $61.93 | $402.55 |
| 2026-09-26 | $0.000000000000000000 | $844.09 | $378.76 |
| 2026-09-25 | $0.000000000000000000 | $143.05 | $398.90 |
| 2026-09-24 | $0.000000000000000000 | $1,140.32 | $382.72 |
| 2026-09-23 | $0.000000000000000000 | $74.06 | $376.28 |
| 2026-09-22 | $0.000000000000000000 | $163.30 | $405.37 |
| 2026-09-21 | $0.000000000000000000 | $164.65 | $425.91 |
| 2026-09-20 | $0.000000000000000000 | $128.90 | $394.35 |
| 2026-09-19 | $0.000000000000000000 | $79.48 | $398.22 |
| 2026-09-18 | $0.000000000000000000 | $101.75 | $410.45 |
| 2026-09-17 | $0.000000000000000000 | $262.60 | $382.21 |
| 2026-09-16 | $0.000000000000000000 | $44.69 | $387.86 |
| 2026-09-15 | $0.000000000000000000 | $203.17 | $386.90 |
| 2026-09-14 | $0.000000000000000000 | $63.82 | $406.47 |
| 2026-09-13 | $0.000000000000000000 | $41.21 | $395.38 |
| 2026-09-12 | $0.000000000000000000 | $563.48 | $407.99 |
| 2026-09-11 | $0.000000000000000000 | $168.89 | $408.53 |
| 2026-09-10 | $0.000000000000000000 | $84.02 | $409.42 |
| 2026-09-09 | $0.000000000000000000 | $50.44 | $400.64 |
Want data in another currency? Use our API
Or check it out in the app stores
