Axis Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $250,487 | $13,046.09 | N/A |
| 2026-03-23 | $213,926 | $7,580.83 | $0.00025047 |
| 2026-03-22 | $204,235 | $2,270.50 | $0.00021084 |
| 2026-03-21 | $216,230 | $5,511.02 | $0.00020424 |
| 2026-03-20 | $226,018 | $4,044.46 | $0.00021628 |
| 2026-03-19 | $223,575 | $10,514.73 | $0.00022602 |
| 2026-03-18 | $277,916 | $11,751.92 | $0.00022358 |
| 2026-03-17 | $214,841 | $7,485.25 | $0.00027792 |
| 2026-03-16 | $232,856 | $11,832.61 | $0.00021485 |
| 2026-03-15 | $218,190 | $5,822.33 | $0.00023286 |
| 2026-03-14 | $225,095 | $7,450.47 | $0.00021820 |
| 2026-03-13 | $263,620 | $4,691.26 | $0.00022387 |
| 2026-03-12 | $278,641 | $19,165.03 | $0.00026365 |
| 2026-03-11 | $196,963 | $24,431 | $0.00027865 |
| 2026-03-10 | $201,093 | $7,519.30 | $0.00019774 |
| 2026-03-09 | $197,811 | $9,117.83 | $0.00020112 |
| 2026-03-08 | $214,286 | $15,083.46 | $0.00019782 |
| 2026-03-07 | $211,743 | $18,447.49 | $0.00021429 |
| 2026-03-06 | $304,208 | $10,210.55 | $0.00021175 |
| 2026-03-05 | $327,721 | $10,522.31 | $0.00030424 |
Want data in another currency? Use our API
Or check it out in the app stores
