AXOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $385,311 | $313.68 | N/A |
| 2026-10-16 | $402,115 | $5,518.82 | $0.00038531 |
| 2026-10-15 | $391,011 | $1,976.27 | $0.00040212 |
| 2026-10-14 | $404,823 | $10,721.23 | $0.00039101 |
| 2026-10-13 | $475,593 | $450.18 | $0.00040482 |
| 2026-10-12 | $532,574 | $1,041.40 | $0.00047559 |
| 2026-10-11 | $513,049 | $1,026.33 | $0.00053257 |
| 2026-10-10 | $500,081 | $928.89 | $0.00051305 |
| 2026-10-09 | $509,238 | $4,260.44 | $0.00050008 |
| 2026-10-08 | $533,715 | $3,596.94 | $0.00050924 |
| 2026-10-07 | $674,185 | $812.62 | $0.00053372 |
| 2026-10-06 | $738,883 | $3,166.76 | $0.00067418 |
| 2026-10-05 | $729,479 | $3,271.58 | $0.00073888 |
| 2026-10-04 | $678,459 | $799.63 | $0.00072948 |
| 2026-10-03 | $661,017 | $4,256.32 | $0.00067846 |
| 2026-10-02 | $617,361 | $4,199.09 | $0.00066102 |
| 2026-10-01 | $520,640 | $194.42 | $0.00061736 |
| 2026-09-30 | $509,845 | $1,815.32 | $0.00052064 |
| 2026-09-29 | $536,862 | $1,710.53 | $0.00050984 |
| 2026-09-28 | $555,378 | $3,400.15 | $0.00053686 |
Want data in another currency? Use our API
Or check it out in the app stores
