AXOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $403,093 | $926.61 | N/A |
| 2026-08-15 | $377,324 | $159.00 | $0.00040309 |
| 2026-08-14 | $382,744 | $1,248.87 | $0.00037732 |
| 2026-08-13 | $373,698 | $1,060.77 | $0.00038274 |
| 2026-08-12 | $391,648 | $11,291.00 | $0.00037370 |
| 2026-08-11 | $510,140 | $395.70 | $0.00039165 |
| 2026-08-10 | $512,666 | $473.94 | $0.00051014 |
| 2026-08-09 | $515,423 | $318.27 | $0.00051267 |
| 2026-08-08 | $498,957 | $1,050.32 | $0.00051542 |
| 2026-08-07 | $534,455 | $981.48 | $0.00049896 |
| 2026-08-06 | $572,252 | $615.24 | $0.00053446 |
| 2026-08-05 | $598,389 | $502.54 | $0.00057225 |
| 2026-08-04 | $594,686 | $488.23 | $0.00059839 |
| 2026-08-03 | $581,718 | $819.89 | $0.00059469 |
| 2026-08-02 | $548,714 | $2,674.85 | $0.00058172 |
| 2026-08-01 | $651,423 | $111.36 | $0.00054871 |
| 2026-07-31 | $647,146 | $96.30 | $0.00065142 |
| 2026-07-30 | $647,356 | $2,200.88 | $0.00064715 |
| 2026-07-29 | $609,423 | $2,161.73 | $0.00064736 |
| 2026-07-28 | $651,611 | $1,164.99 | $0.00060942 |
Want data in another currency? Use our API
Or check it out in the app stores
