AXOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,026,963 | $3,353.84 | N/A |
| 2026-06-30 | $954,169 | $2,784.23 | $0.00095417 |
| 2026-06-29 | $914,775 | $2,572.48 | $0.00091478 |
| 2026-06-28 | $964,138 | $855.42 | $0.00096414 |
| 2026-06-27 | $884,391 | $1,316.62 | $0.00088439 |
| 2026-06-26 | $820,471 | $546.46 | $0.00082047 |
| 2026-06-25 | $823,153 | $12.59 | $0.00082315 |
| 2026-06-24 | $824,233 | $2,150.11 | $0.00082423 |
| 2026-06-23 | $874,285 | $2,182.02 | $0.00087428 |
| 2026-06-22 | $904,549 | $1,660.33 | $0.00090455 |
| 2026-06-21 | $879,512 | $711.76 | $0.00087951 |
| 2026-06-20 | $937,628 | $5,737.12 | $0.00093763 |
| 2026-06-19 | $1,099,955 | $1,013.82 | $0.00109995 |
| 2026-06-18 | $1,176,460 | $2,827.62 | $0.00117646 |
| 2026-06-17 | $1,068,296 | $2,013.08 | $0.00106830 |
| 2026-06-16 | $1,288,604 | $1,235.97 | $0.00128860 |
| 2026-06-15 | $1,349,912 | $1,947.97 | $0.00134991 |
| 2026-06-14 | $1,354,538 | $1,447.43 | $0.00135454 |
| 2026-06-13 | $1,255,582 | $791.34 | $0.00125558 |
| 2026-06-12 | $1,294,079 | $3,353.66 | $0.00129408 |
Want data in another currency? Use our API
Or check it out in the app stores
