AXT Inc • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $3,371.12 | $19.00 | N/A |
| 2026-11-02 | $3,371.16 | $19.00 | $47.46 |
| 2026-10-30 | $4,157.67 | $237.42 | $47.46 |
| 2026-10-29 | $4,468.65 | $1,922.10 | $58.53 |
| 2026-10-28 | $6,430.21 | $14.53 | $62.91 |
| 2026-10-27 | $6,283.17 | $311.52 | $55.68 |
| 2026-10-26 | $5,750.93 | $184.43 | $54.41 |
| 2026-10-24 | $6,069.16 | $94.67 | $49.80 |
| 2026-10-23 | $6,002.90 | $240.38 | $52.55 |
| 2026-10-22 | $6,602.61 | $9.48 | $51.98 |
| 2026-10-21 | $6,628.97 | $9.86 | $57.17 |
| 2026-10-20 | $6,670.53 | $87.73 | $57.40 |
| 2026-10-19 | $6,209.62 | $8.17 | $57.76 |
| 2026-10-18 | $6,165.29 | $46.30 | $53.77 |
| 2026-10-17 | $6,204.77 | $89.37 | $53.39 |
| 2026-10-16 | $6,459.73 | $242.92 | $53.73 |
| 2026-10-15 | $6,477.03 | $44.55 | $55.94 |
| 2026-10-14 | $7,278.93 | $52.69 | $56.09 |
| 2026-10-13 | $8,287.75 | $124.59 | $63.03 |
| 2026-10-12 | $9,108.09 | $114.60 | $71.76 |
Want data in another currency? Use our API
Or check it out in the app stores
