Azbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $145.03 | N/A |
| 2026-08-13 | $0.000000000000000000 | $10.47 | $0.000000717491 |
| 2026-08-11 | $0.000000000000000000 | $1.18 | $0.000000877503 |
| 2026-08-08 | $0.000000000000000000 | $1.25 | $0.000000872163 |
| 2026-08-06 | $0.000000000000000000 | $23.66 | $0.000000866469 |
| 2026-08-05 | $0.000000000000000000 | $1.14 | $0.000000848508 |
| 2026-08-02 | $0.000000000000000000 | $81.26 | $0.000000841260 |
| 2026-08-01 | $0.000000000000000000 | $104.48 | $0.000000817477 |
| 2026-07-31 | $0.000000000000000000 | $2.06 | $0.000000889446 |
| 2026-07-30 | $0.000000000000000000 | $1.003 | $0.000000811675 |
| 2026-07-29 | $0.000000000000000000 | $36.51 | $0.000000789315 |
| 2026-07-28 | $0.000000000000000000 | $3.64 | $0.000000785060 |
| 2026-07-27 | $0.000000000000000000 | $299.60 | $0.000000745755 |
| 2026-07-26 | $0.000000000000000000 | $149.59 | $0.000000758890 |
| 2026-07-25 | $0.000000000000000000 | $61.42 | $0.000000878961 |
| 2026-07-22 | $0.000000000000000000 | $1.47 | $0.000000987052 |
| 2026-07-21 | $0.000000000000000000 | $1.13 | $0.00000107 |
| 2026-07-20 | $0.000000000000000000 | $1.13 | $0.00000106 |
| 2026-07-18 | $0.000000000000000000 | $2.50 | $0.00000106 |
| 2026-07-17 | $0.000000000000000000 | $4.15 | $0.00000106 |
Want data in another currency? Use our API
Or check it out in the app stores
