Azbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $1.71 | N/A |
| 2026-09-28 | $0.000000000000000000 | $1.48 | $0.00000105 |
| 2026-09-27 | $0.000000000000000000 | $1.48 | $0.00000106 |
| 2026-09-26 | $0.000000000000000000 | $5.82 | $0.00000107 |
| 2026-09-25 | $0.000000000000000000 | $53.20 | $0.00000105 |
| 2026-09-24 | $0.000000000000000000 | $112.04 | $0.00000106 |
| 2026-09-23 | $0.000000000000000000 | $11.54 | $0.000000993772 |
| 2026-09-22 | $0.000000000000000000 | $11.32 | $0.000000909965 |
| 2026-09-21 | $0.000000000000000000 | $11.97 | $0.000000915933 |
| 2026-09-20 | $0.000000000000000000 | $13.95 | $0.000000876762 |
| 2026-09-19 | $0.000000000000000000 | $2.78 | $0.000000860203 |
| 2026-09-18 | $0.000000000000000000 | $53.46 | $0.000000869974 |
| 2026-09-17 | $0.000000000000000000 | $82.91 | $0.000000848069 |
| 2026-09-16 | $0.000000000000000000 | $8.51 | $0.000000888211 |
| 2026-09-15 | $0.000000000000000000 | $52.62 | $0.000000783113 |
| 2026-09-14 | $0.000000000000000000 | $171.79 | $0.000000783103 |
| 2026-09-13 | $0.000000000000000000 | $1.86 | $0.000000803015 |
| 2026-09-12 | $0.000000000000000000 | $226.80 | $0.000000810110 |
| 2026-09-11 | $0.000000000000000000 | $112.67 | $0.000000808816 |
| 2026-09-10 | $0.000000000000000000 | $10.40 | $0.000000846540 |
Want data in another currency? Use our API
Or check it out in the app stores
