Aztec Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $35,381,020 | $1,718,856 | N/A |
| 2026-08-13 | $35,438,067 | $2,771,489 | $0.01198153 |
| 2026-08-12 | $38,037,918 | $1,582,336 | $0.01200319 |
| 2026-08-11 | $38,706,817 | $2,422,317 | $0.01288622 |
| 2026-08-10 | $39,895,830 | $1,638,635 | $0.01311534 |
| 2026-08-09 | $41,322,369 | $1,017,544 | $0.01352074 |
| 2026-08-08 | $41,261,254 | $1,447,459 | $0.01400685 |
| 2026-08-07 | $41,072,588 | $1,362,558 | $0.01398865 |
| 2026-08-06 | $41,568,877 | $2,290,849 | $0.01392955 |
| 2026-08-05 | $40,590,436 | $2,165,887 | $0.01410045 |
| 2026-08-04 | $40,940,529 | $2,141,578 | $0.01377119 |
| 2026-08-03 | $41,635,225 | $1,480,159 | $0.01389255 |
| 2026-08-02 | $40,667,423 | $1,076,622 | $0.01417905 |
| 2026-08-01 | $40,956,282 | $1,635,067 | $0.01385204 |
| 2026-07-31 | $41,437,321 | $1,910,870 | $0.01395315 |
| 2026-07-30 | $42,821,517 | $3,497,866 | $0.01412214 |
| 2026-07-29 | $41,646,042 | $1,949,094 | $0.01459655 |
| 2026-07-28 | $41,556,796 | $2,973,693 | $0.01419861 |
| 2026-07-27 | $42,980,339 | $2,725,320 | $0.01417082 |
| 2026-07-26 | $41,739,277 | $2,639,632 | $0.01465892 |
Want data in another currency? Use our API
Or check it out in the app stores
