Azuro Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $255,753 | $39,297 | N/A |
| 2026-10-18 | $264,905 | $59,205 | $0.00054814 |
| 2026-10-17 | $236,974 | $29,031 | $0.00056776 |
| 2026-10-16 | $245,145 | $37,587 | $0.00050789 |
| 2026-10-15 | $268,390 | $100,769 | $0.00052541 |
| 2026-10-14 | $238,251 | $34,488 | $0.00057523 |
| 2026-10-13 | $241,049 | $54,069 | $0.00051063 |
| 2026-10-12 | $256,472 | $36,120 | $0.00051692 |
| 2026-10-11 | $262,743 | $37,366 | $0.00055000 |
| 2026-10-10 | $264,342 | $39,222 | $0.00056344 |
| 2026-10-09 | $269,277 | $34,275 | $0.00056687 |
| 2026-10-08 | $288,151 | $37,753 | $0.00057746 |
| 2026-10-07 | $307,168 | $83,157 | $0.00061793 |
| 2026-10-06 | $299,375 | $123,874 | $0.00065922 |
| 2026-10-05 | $274,063 | $177,591 | $0.00064250 |
| 2026-10-04 | $247,548 | $42,823 | $0.00058906 |
| 2026-10-03 | $286,790 | $52,085 | $0.00053207 |
| 2026-10-02 | $275,918 | $62,968 | $0.00061855 |
| 2026-10-01 | $304,956 | $53,458 | $0.00059510 |
| 2026-09-30 | $355,950 | $47,976 | $0.00065775 |
Want data in another currency? Use our API
Or check it out in the app stores
