Azuro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $301,837 | $45,949 | N/A |
| 2026-07-15 | $317,019 | $24,896 | $0.00095698 |
| 2026-07-14 | $288,813 | $47,891 | $0.00087184 |
| 2026-07-13 | $277,815 | $4,803.09 | $0.00084131 |
| 2026-07-12 | $278,916 | $20,391 | $0.00084464 |
| 2026-07-11 | $287,174 | $18,570.50 | $0.00086966 |
| 2026-07-10 | $293,919 | $22,102 | $0.00089009 |
| 2026-07-09 | $294,968 | $21,391 | $0.00089326 |
| 2026-07-08 | $300,394 | $20,705 | $0.00090969 |
| 2026-07-07 | $312,033 | $36,940 | $0.00094494 |
| 2026-07-06 | $250,281 | $20,988 | $0.00075793 |
| 2026-07-05 | $250,741 | $22,004 | $0.00076033 |
| 2026-07-04 | $252,808 | $20,159 | $0.00076660 |
| 2026-07-03 | $248,804 | $5,874.43 | $0.00075446 |
| 2026-07-02 | $249,930 | $20,453 | $0.00075787 |
| 2026-07-01 | $245,066 | $18,808.60 | $0.00074312 |
| 2026-06-30 | $249,300 | $14,385.48 | $0.00075596 |
| 2026-06-29 | $281,424 | $17,411.14 | $0.00085338 |
| 2026-06-28 | $288,126 | $16,858.18 | $0.00087370 |
| 2026-06-27 | $286,783 | $18,731.05 | $0.00086963 |
Want data in another currency? Use our API
Or check it out in the app stores
