Azuro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $273,247 | $38,936 | N/A |
| 2026-07-24 | $274,813 | $40,333 | $0.00082484 |
| 2026-07-23 | $276,884 | $43,742 | $0.00082957 |
| 2026-07-22 | $284,617 | $48,913 | $0.00083582 |
| 2026-07-21 | $293,625 | $50,568 | $0.00085917 |
| 2026-07-20 | $291,948 | $55,255 | $0.00088636 |
| 2026-07-19 | $279,180 | $17,403.52 | $0.00088130 |
| 2026-07-18 | $284,519 | $39,256 | $0.00084276 |
| 2026-07-17 | $294,390 | $48,111 | $0.00085887 |
| 2026-07-16 | $317,012 | $24,895 | $0.00088867 |
| 2026-07-15 | $289,066 | $47,933 | $0.00095696 |
| 2026-07-14 | $277,351 | $10,472.34 | $0.00087260 |
| 2026-07-13 | $278,916 | $20,396 | $0.00083990 |
| 2026-07-12 | $287,479 | $16,880.18 | $0.00084464 |
| 2026-07-11 | $293,920 | $22,089 | $0.00087058 |
| 2026-07-10 | $294,750 | $21,388 | $0.00089009 |
| 2026-07-09 | $300,392 | $20,705 | $0.00089260 |
| 2026-07-08 | $311,658 | $32,106 | $0.00090969 |
| 2026-07-07 | $250,374 | $21,002 | $0.00094381 |
| 2026-07-06 | $250,822 | $22,017 | $0.00075822 |
Want data in another currency? Use our API
Or check it out in the app stores
