Azuro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $161,630 | $44,840 | N/A |
| 2026-08-26 | $167,111 | $39,859 | $0.00047631 |
| 2026-08-25 | $170,732 | $40,678 | $0.00049246 |
| 2026-08-24 | $174,934 | $54,588 | $0.00050314 |
| 2026-08-23 | $158,665 | $52,082 | $0.00051608 |
| 2026-08-22 | $134,191 | $42,344 | $0.00046808 |
| 2026-08-21 | $117,782 | $42,114 | $0.00039588 |
| 2026-08-20 | $112,981 | $55,364 | $0.00034747 |
| 2026-08-19 | $117,774 | $46,986 | $0.00033331 |
| 2026-08-18 | $128,740 | $58,011 | $0.00034745 |
| 2026-08-17 | $214,202 | $50,143 | $0.00037982 |
| 2026-08-16 | $232,666 | $47,967 | $0.00063666 |
| 2026-08-15 | $243,560 | $36,957 | $0.00069168 |
| 2026-08-14 | $242,239 | $29,292 | $0.00072407 |
| 2026-08-13 | $240,873 | $50,288 | $0.00072014 |
| 2026-08-12 | $244,671 | $58,000 | $0.00071608 |
| 2026-08-11 | $245,023 | $45,832 | $0.00072737 |
| 2026-08-10 | $250,088 | $48,556 | $0.00072842 |
| 2026-08-09 | $249,178 | $38,854 | $0.00074347 |
| 2026-08-08 | $255,521 | $38,008 | $0.00074077 |
Want data in another currency? Use our API
Or check it out in the app stores
