Azuro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $272,639 | $48,354 | N/A |
| 2026-07-28 | $276,054 | $39,564 | $0.00082290 |
| 2026-07-27 | $272,271 | $53,032 | $0.00083320 |
| 2026-07-26 | $274,471 | $40,258 | $0.00082189 |
| 2026-07-25 | $272,928 | $38,922 | $0.00082853 |
| 2026-07-24 | $274,813 | $40,333 | $0.00082388 |
| 2026-07-23 | $276,884 | $43,742 | $0.00082957 |
| 2026-07-22 | $284,617 | $48,913 | $0.00083582 |
| 2026-07-21 | $293,625 | $50,568 | $0.00085917 |
| 2026-07-20 | $291,948 | $55,255 | $0.00088636 |
| 2026-07-19 | $279,180 | $17,403.52 | $0.00088130 |
| 2026-07-18 | $284,519 | $39,256 | $0.00084276 |
| 2026-07-17 | $294,390 | $48,111 | $0.00085887 |
| 2026-07-16 | $317,012 | $24,895 | $0.00088867 |
| 2026-07-15 | $289,066 | $47,933 | $0.00095696 |
| 2026-07-14 | $277,351 | $10,472.34 | $0.00087260 |
| 2026-07-13 | $278,916 | $20,396 | $0.00083990 |
| 2026-07-12 | $287,479 | $16,880.18 | $0.00084464 |
| 2026-07-11 | $293,920 | $22,089 | $0.00087058 |
| 2026-07-10 | $294,750 | $21,388 | $0.00089009 |
Want data in another currency? Use our API
Or check it out in the app stores
