Azzle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $58,322 | $41.72 | N/A |
| 2026-09-04 | $59,690 | $58.92 | $0.000000583217 |
| 2026-09-03 | $60,482 | $4,775.38 | $0.000000596897 |
| 2026-09-02 | $57,854 | $622.54 | $0.000000604816 |
| 2026-09-01 | $60,667 | $644.13 | $0.000000578539 |
| 2026-08-31 | $61,230 | $227.39 | $0.000000606669 |
| 2026-08-30 | $62,871 | $633.45 | $0.000000612295 |
| 2026-08-29 | $64,242 | $15.80 | $0.000000628714 |
| 2026-08-28 | $65,080 | $496.35 | $0.000000642422 |
| 2026-08-27 | $67,080 | $306.17 | $0.000000650799 |
| 2026-08-26 | $65,007 | $1,638.24 | $0.000000670800 |
| 2026-08-25 | $68,909 | $4,315.71 | $0.000000650067 |
| 2026-08-24 | $67,619 | $680.20 | $0.000000689092 |
| 2026-08-23 | $66,447 | $3,546.30 | $0.000000676193 |
| 2026-08-22 | $62,020 | $1,382.28 | $0.000000664469 |
| 2026-08-21 | $55,240 | $428.94 | $0.000000620202 |
| 2026-08-20 | $54,276 | $157.30 | $0.000000552401 |
| 2026-08-19 | $45,821 | $47.44 | $0.000000542765 |
| 2026-08-18 | $45,725 | $316.53 | $0.000000458209 |
| 2026-08-17 | $43,923 | $14.68 | $0.000000457252 |
Want data in another currency? Use our API
Or check it out in the app stores
