B-cube.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $43,334 | $6.82 | N/A |
| 2026-09-29 | $43,232 | $6.80 | $0.00096200 |
| 2026-09-27 | $44,975 | $402.13 | $0.00095973 |
| 2026-09-26 | $45,554 | $266.46 | $0.00099842 |
| 2026-09-25 | $44,588 | $570.71 | $0.00101127 |
| 2026-09-24 | $45,503 | $500.93 | $0.00098982 |
| 2026-09-21 | $49,536 | $500.92 | $0.00101013 |
| 2026-09-20 | $49,848 | $131.03 | $0.00109966 |
| 2026-09-19 | $49,437 | $439.02 | $0.00110659 |
| 2026-09-18 | $48,921 | $305.85 | $0.00109746 |
| 2026-09-16 | $45,329 | $402.11 | $0.00108602 |
| 2026-09-14 | $50,931 | $601.09 | $0.00100628 |
| 2026-09-13 | $53,349 | $1.52 | $0.00113064 |
| 2026-09-09 | $52,879 | $2.49 | $0.00118432 |
| 2026-09-08 | $52,848 | $2.48 | $0.00117387 |
| 2026-09-07 | $53,388 | $24.92 | $0.00117320 |
| 2026-09-06 | $53,036 | $24.76 | $0.00118518 |
| 2026-09-05 | $53,596 | $502.86 | $0.00117738 |
| 2026-09-01 | $57,660 | $501.13 | $0.00118980 |
Want data in another currency? Use our API
Or check it out in the app stores
