B-cube.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $29,124 | $611.62 | N/A |
| 2026-06-27 | $31,422 | $382.29 | $0.00144343 |
| 2026-06-26 | $31,348 | $381.38 | $0.00155730 |
| 2026-06-25 | $33,340 | $1.46 | $0.00155359 |
| 2026-06-24 | $34,613 | $124.97 | $0.00165238 |
| 2026-06-23 | $37,155 | $398.38 | $0.00171684 |
| 2026-06-22 | $37,155 | $398.38 | $0.00184212 |
| 2026-06-21 | $39,794 | $664.84 | $0.00184212 |
| 2026-06-20 | $39,350 | $673.94 | $0.00197219 |
| 2026-06-19 | $41,211 | $101.49 | $0.00195083 |
| 2026-06-18 | $42,796 | $883.35 | $0.00204289 |
| 2026-06-17 | $47,588 | $53.76 | $0.00212100 |
| 2026-06-16 | $47,603 | $53.81 | $0.00235810 |
| 2026-06-15 | $45,240 | $122.26 | $0.00236039 |
| 2026-06-14 | $45,296 | $122.47 | $0.00224509 |
| 2026-06-11 | $44,369 | $612.06 | $0.00224886 |
| 2026-06-10 | $44,369 | $612.06 | $0.00219891 |
| 2026-06-04 | $52,015 | $391.53 | $0.00219891 |
| 2026-06-03 | $54,205 | $585.21 | $0.00257934 |
| 2026-06-02 | $60,720 | $1,009.09 | $0.00268410 |
Want data in another currency? Use our API
Or check it out in the app stores
