B-cube.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $20,100 | $400.79 | N/A |
| 2026-07-21 | $21,268 | $3.20 | $0.00120134 |
| 2026-07-20 | $21,332 | $3.21 | $0.00127113 |
| 2026-07-12 | $20,174 | $1.34 | $0.00127498 |
| 2026-07-08 | $19,814.68 | $2,431.15 | $0.00120572 |
| 2026-07-07 | $22,105 | $1,356.09 | $0.00118427 |
| 2026-07-03 | $18,973.68 | $19.45 | $0.00132117 |
| 2026-07-02 | $19,009.95 | $580.97 | $0.00113400 |
| 2026-07-01 | $19,175.75 | $586.04 | $0.00113617 |
| 2026-06-30 | $21,728 | $1,026.54 | $0.00114608 |
| 2026-06-29 | $68,412 | $13.82 | $0.00129860 |
| 2026-06-28 | $23,082 | $13.81 | $0.00138038 |
| 2026-06-27 | $24,968 | $301.73 | $0.00137954 |
| 2026-06-26 | $26,055 | $382.27 | $0.00149226 |
| 2026-06-25 | $27,689 | $1.47 | $0.00155722 |
Want data in another currency? Use our API
Or check it out in the app stores
