B.H.A.D Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $14,972.60 | $2,246.99 | N/A |
| 2026-09-06 | $16,429.64 | $49,542 | $0.00001514 |
| 2026-09-05 | $13,344.48 | $2,291.67 | $0.00001661 |
| 2026-09-04 | $13,423.81 | $57.39 | $0.00001349 |
| 2026-09-03 | $12,894.67 | $3,211.13 | $0.00001358 |
| 2026-09-02 | $13,082.50 | $117.78 | $0.00001304 |
| 2026-09-01 | $13,493.10 | $130.19 | $0.00001323 |
| 2026-08-31 | $12,999.57 | $162.86 | $0.00001365 |
| 2026-08-30 | $13,442.12 | $36.75 | $0.00001315 |
| 2026-08-29 | $13,308.00 | $2,435.76 | $0.00001359 |
| 2026-08-28 | $13,751.42 | $4.30 | $0.00001346 |
| 2026-08-26 | $12,299.76 | $4.86 | $0.00001391 |
| 2026-08-25 | $12,555.26 | $129.44 | $0.00001244 |
| 2026-08-24 | $12,341.07 | $182.82 | $0.00001270 |
| 2026-08-23 | $12,587.14 | $10.00 | $0.00001248 |
| 2026-08-22 | $12,569.33 | $1,649.79 | $0.00001273 |
| 2026-08-21 | $12,586.83 | $3.51 | $0.00001271 |
| 2026-08-20 | $12,311.95 | $145.18 | $0.00001273 |
| 2026-08-19 | $11,193.82 | $792.66 | $0.00001245 |
| 2026-08-18 | $11,499.68 | $373.26 | $0.00001132 |
Want data in another currency? Use our API
Or check it out in the app stores
