B3 (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $21,006,843 | $3,330,788 | N/A |
| 2026-08-04 | $21,525,475 | $3,233,859 | $0.00045243 |
| 2026-08-03 | $21,509,746 | $3,070,094 | $0.00046360 |
| 2026-08-02 | $21,715,978 | $3,419,085 | $0.00046326 |
| 2026-08-01 | $21,751,363 | $5,234,819 | $0.00046770 |
| 2026-07-31 | $22,649,623 | $4,288,214 | $0.00046846 |
| 2026-07-30 | $22,851,716 | $3,791,328 | $0.00048781 |
| 2026-07-29 | $22,966,047 | $6,626,389 | $0.00049216 |
| 2026-07-28 | $22,524,068 | $7,317,101 | $0.00049462 |
| 2026-07-27 | $22,698,109 | $9,762,439 | $0.00048510 |
| 2026-07-26 | $22,765,753 | $4,047,969 | $0.00048885 |
| 2026-07-25 | $22,887,002 | $4,128,078 | $0.00049031 |
| 2026-07-24 | $22,893,471 | $4,887,097 | $0.00049292 |
| 2026-07-23 | $23,593,794 | $3,934,931 | $0.00049306 |
| 2026-07-22 | $24,097,271 | $3,811,770 | $0.00050814 |
| 2026-07-21 | $24,615,619 | $9,533,412 | $0.00051898 |
| 2026-07-20 | $24,262,634 | $14,390,366 | $0.00053015 |
| 2026-07-19 | $24,923,062 | $8,980,741 | $0.00052255 |
| 2026-07-18 | $27,909,768 | $12,899,428 | $0.00053677 |
| 2026-07-17 | $29,577,358 | $21,908,589 | $0.00060109 |
Want data in another currency? Use our API
Or check it out in the app stores
