B3 (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $27,429,966 | $9,857,290 | N/A |
| 2026-09-18 | $27,145,814 | $6,208,428 | $0.00059076 |
| 2026-09-17 | $27,655,573 | $5,912,668 | $0.00058464 |
| 2026-09-16 | $26,904,442 | $9,789,089 | $0.00059562 |
| 2026-09-15 | $28,880,838 | $27,161,688 | $0.00057944 |
| 2026-09-14 | $34,361,381 | $116,600,777 | $0.00062201 |
| 2026-09-13 | $27,145,527 | $9,901,851 | $0.00074004 |
| 2026-09-12 | $22,873,992 | $4,367,859 | $0.00058463 |
| 2026-09-11 | $24,827,029 | $38,539,321 | $0.00049264 |
| 2026-09-10 | $21,033,430 | $3,711,597 | $0.00053470 |
| 2026-09-09 | $21,699,735 | $3,313,626 | $0.00045300 |
| 2026-09-08 | $21,419,598 | $3,286,370 | $0.00046735 |
| 2026-09-07 | $21,685,527 | $2,939,830 | $0.00046132 |
| 2026-09-06 | $21,448,316 | $2,779,257 | $0.00046704 |
| 2026-09-05 | $21,350,339 | $2,841,323 | $0.00046193 |
| 2026-09-04 | $21,446,182 | $3,409,769 | $0.00045982 |
| 2026-09-03 | $20,960,692 | $2,836,081 | $0.00046189 |
| 2026-09-02 | $21,241,219 | $3,664,786 | $0.00045143 |
| 2026-09-01 | $21,271,859 | $4,170,046 | $0.00045747 |
| 2026-08-31 | $21,117,879 | $3,172,887 | $0.00045813 |
Want data in another currency? Use our API
Or check it out in the app stores
