Baanx Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $194,333 | $56.21 | N/A |
| 2026-11-07 | $195,971 | $188.82 | $0.00077733 |
| 2026-11-06 | $195,142 | $51.96 | $0.00078388 |
| 2026-11-05 | $211,493 | $181.92 | $0.00078057 |
| 2026-11-04 | $197,094 | $604.59 | $0.00084597 |
| 2026-11-03 | $186,993 | $687.12 | $0.00078838 |
| 2026-11-02 | $180,358 | $974.62 | $0.00074797 |
| 2026-11-01 | $171,006 | $40.61 | $0.00072143 |
| 2026-10-31 | $170,071 | $734.34 | $0.00068402 |
| 2026-10-30 | $165,601 | $70.01 | $0.00068028 |
| 2026-10-29 | $172,826 | $605.91 | $0.00066241 |
| 2026-10-28 | $165,856 | $685.56 | $0.00069130 |
| 2026-10-27 | $159,033 | $920.04 | $0.00066342 |
| 2026-10-26 | $157,476 | $49.72 | $0.00063613 |
| 2026-10-25 | $158,319 | $21.87 | $0.00062991 |
| 2026-10-24 | $161,373 | $530.47 | $0.00063328 |
| 2026-10-23 | $165,525 | $121.35 | $0.00064549 |
| 2026-10-22 | $169,757 | $1,547.74 | $0.00066210 |
| 2026-10-21 | $152,697 | $659.21 | $0.00067903 |
| 2026-10-20 | $148,012 | $5,940.16 | $0.00061079 |
Want data in another currency? Use our API
Or check it out in the app stores
