Baanx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $281,465 | $1,298.54 | N/A |
| 2026-09-05 | $291,615 | $47.33 | $0.00112586 |
| 2026-09-04 | $300,103 | $558.45 | $0.00116646 |
| 2026-09-03 | $286,437 | $2,500.85 | $0.00120041 |
| 2026-09-02 | $330,761 | $2,007.94 | $0.00114575 |
| 2026-09-01 | $372,046 | $281.62 | $0.00132304 |
| 2026-08-31 | $370,192 | $2,701.68 | $0.00148818 |
| 2026-08-30 | $411,094 | $3,784.68 | $0.00148077 |
| 2026-08-29 | $408,710 | $5,700.58 | $0.00164438 |
| 2026-08-28 | $473,549 | $340.00 | $0.00163484 |
| 2026-08-27 | $474,986 | $2,887.48 | $0.00189420 |
| 2026-08-26 | $480,990 | $2,233.18 | $0.00189994 |
| 2026-08-25 | $470,183 | $7,836.66 | $0.00192396 |
| 2026-08-24 | $559,199 | $2,491.19 | $0.00188073 |
| 2026-08-23 | $598,559 | $8,281.51 | $0.00223680 |
| 2026-08-22 | $697,651 | $9,860.79 | $0.00239424 |
| 2026-08-21 | $724,514 | $773.56 | $0.00279060 |
| 2026-08-20 | $692,500 | $3,477.44 | $0.00289805 |
| 2026-08-19 | $558,668 | $659.35 | $0.00277000 |
| 2026-08-18 | $562,426 | $5,086.18 | $0.00223467 |
Want data in another currency? Use our API
Or check it out in the app stores
