Baanx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $253,369 | $21.04 | N/A |
| 2026-09-14 | $249,403 | $502.70 | $0.00101348 |
| 2026-09-13 | $248,506 | $58.82 | $0.00099761 |
| 2026-09-12 | $245,259 | $1,202.77 | $0.00099402 |
| 2026-09-11 | $250,773 | $677.02 | $0.00098104 |
| 2026-09-10 | $253,542 | $179.18 | $0.00100309 |
| 2026-09-09 | $255,554 | $106.34 | $0.00101417 |
| 2026-09-08 | $254,079 | $181.64 | $0.00102222 |
| 2026-09-07 | $259,251 | $2,149.31 | $0.00101632 |
| 2026-09-06 | $281,465 | $1,298.54 | $0.00103700 |
| 2026-09-05 | $291,615 | $47.33 | $0.00112586 |
| 2026-09-04 | $300,103 | $558.45 | $0.00116646 |
| 2026-09-03 | $286,437 | $2,500.85 | $0.00120041 |
| 2026-09-02 | $330,761 | $2,007.94 | $0.00114575 |
| 2026-09-01 | $372,046 | $281.62 | $0.00132304 |
| 2026-08-31 | $370,192 | $2,701.68 | $0.00148818 |
| 2026-08-30 | $411,094 | $3,784.68 | $0.00148077 |
| 2026-08-29 | $408,710 | $5,700.58 | $0.00164438 |
| 2026-08-28 | $473,549 | $340.00 | $0.00163484 |
| 2026-08-27 | $474,986 | $2,887.48 | $0.00189420 |
Want data in another currency? Use our API
Or check it out in the app stores
