Baanx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $724,514 | $773.56 | N/A |
| 2026-08-20 | $692,931 | $3,479.61 | $0.00289805 |
| 2026-08-19 | $558,684 | $659.37 | $0.00277172 |
| 2026-08-18 | $562,437 | $5,086.28 | $0.00223473 |
| 2026-08-17 | $553,175 | $191.54 | $0.00224975 |
| 2026-08-16 | $551,466 | $649.19 | $0.00221270 |
| 2026-08-15 | $546,424 | $107.24 | $0.00220586 |
| 2026-08-14 | $552,002 | $1,357.89 | $0.00218570 |
| 2026-08-13 | $562,891 | $13,664.99 | $0.00220801 |
| 2026-08-12 | $454,378 | $20,440 | $0.00225156 |
| 2026-08-11 | $735,229 | $3,751.45 | $0.00181751 |
| 2026-08-10 | $769,997 | $696.60 | $0.00294092 |
| 2026-08-09 | $771,424 | $104.19 | $0.00307999 |
| 2026-08-08 | $769,164 | $823.37 | $0.00308570 |
| 2026-08-07 | $766,742 | $325.68 | $0.00307666 |
| 2026-08-06 | $769,110 | $3,068.38 | $0.00306697 |
| 2026-08-05 | $774,069 | $2,113.85 | $0.00307644 |
| 2026-08-04 | $752,257 | $425.63 | $0.00309628 |
| 2026-08-03 | $757,651 | $2,605.59 | $0.00300903 |
| 2026-08-02 | $709,556 | $7,422.57 | $0.00303061 |
Want data in another currency? Use our API
Or check it out in the app stores
