Baanx Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$883,056	$1,853.65	N/A
2026-07-01	$879,068	$1,893.15	$0.00351627
2026-06-30	$826,532	$9,458.75	$0.00330613
2026-06-29	$835,784	$2,426.96	$0.00334314
2026-06-28	$796,616	$1,290.31	$0.00318647
2026-06-27	$766,102	$4,885.84	$0.00306441
2026-06-26	$786,190	$4,038.08	$0.00314476
2026-06-25	$757,824	$2,534.28	$0.00303130
2026-06-24	$766,838	$4,527.63	$0.00306735
2026-06-23	$787,408	$2,811.34	$0.00314963
2026-06-22	$787,621	$4,187.40	$0.00315048
2026-06-21	$794,565	$2,425.96	$0.00317826
2026-06-20	$859,493	$484.38	$0.00343797
2026-06-19	$847,153	$492.62	$0.00338861
2026-06-18	$826,749	$2,610.31	$0.00330699
2026-06-17	$862,806	$2,694.78	$0.00345122
2026-06-16	$837,161	$48,792	$0.00334865
2026-06-15	$1,079,064	$1,442.13	$0.00431625
2026-06-14	$1,120,223	$1,559.52	$0.00448089
2026-06-13	$1,040,848	$1,201.23	$0.00416339