Baanx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $454,378 | $20,440 | N/A |
| 2026-08-11 | $734,759 | $3,720.18 | $0.00181751 |
| 2026-08-10 | $769,997 | $696.60 | $0.00293904 |
| 2026-08-09 | $771,424 | $104.19 | $0.00307999 |
| 2026-08-08 | $769,164 | $823.37 | $0.00308570 |
| 2026-08-07 | $766,742 | $325.68 | $0.00307666 |
| 2026-08-06 | $769,110 | $3,068.38 | $0.00306697 |
| 2026-08-05 | $774,069 | $2,113.85 | $0.00307644 |
| 2026-08-04 | $752,257 | $425.63 | $0.00309628 |
| 2026-08-03 | $757,651 | $2,605.59 | $0.00300903 |
| 2026-08-02 | $709,556 | $7,422.57 | $0.00303061 |
| 2026-08-01 | $722,454 | $1,918.03 | $0.00283823 |
| 2026-07-31 | $776,934 | $372.15 | $0.00288981 |
| 2026-07-30 | $764,543 | $81.62 | $0.00310774 |
| 2026-07-29 | $776,683 | $720.89 | $0.00305817 |
| 2026-07-28 | $784,762 | $2,395.86 | $0.00310673 |
| 2026-07-27 | $832,616 | $5,429.98 | $0.00313905 |
| 2026-07-26 | $705,467 | $6.08 | $0.00333046 |
| 2026-07-25 | $708,869 | $2,419.79 | $0.00282187 |
| 2026-07-24 | $724,906 | $1,000.05 | $0.00283548 |
Want data in another currency? Use our API
Or check it out in the app stores
