BABB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $527,699 | $56,947 | N/A |
| 2026-09-23 | $516,120 | $52,217 | $0.00000660 |
| 2026-09-22 | $527,768 | $59,047 | $0.00000645 |
| 2026-09-21 | $534,850 | $57,517 | $0.00000660 |
| 2026-09-20 | $555,937 | $56,711 | $0.00000669 |
| 2026-09-19 | $558,847 | $53,849 | $0.00000695 |
| 2026-09-18 | $558,462 | $56,183 | $0.00000699 |
| 2026-09-17 | $567,299 | $56,204 | $0.00000698 |
| 2026-09-16 | $552,023 | $53,583 | $0.00000709 |
| 2026-09-15 | $552,157 | $56,343 | $0.00000690 |
| 2026-09-14 | $557,589 | $54,046 | $0.00000690 |
| 2026-09-13 | $556,077 | $54,385 | $0.00000697 |
| 2026-09-12 | $558,033 | $53,852 | $0.00000695 |
| 2026-09-11 | $560,183 | $57,796 | $0.00000698 |
| 2026-09-10 | $560,231 | $57,651 | $0.00000700 |
| 2026-09-09 | $558,811 | $56,608 | $0.00000700 |
| 2026-09-08 | $551,943 | $110,582 | $0.00000699 |
| 2026-09-07 | $559,225 | $180,383 | $0.00000690 |
| 2026-09-06 | $572,117 | $146,270 | $0.00000699 |
| 2026-09-05 | $642,923 | $92,443 | $0.00000715 |
Want data in another currency? Use our API
Or check it out in the app stores
