BABB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $9,860,237 | $29,699 | $0.00012395 | N/A |
2024-04-18 | $9,579,223 | $73,591 | $0.00012073 | $0.00012395 |
2024-04-17 | $9,890,716 | $56,128 | $0.00012601 | $0.00012073 |
2024-04-16 | $9,861,019 | $73,844 | $0.00012500 | $0.00012601 |
2024-04-15 | $10,808,178 | $137,170 | $0.00013701 | $0.00012500 |
2024-04-14 | $9,493,253 | $120,970 | $0.00012168 | $0.00013701 |
2024-04-13 | $10,736,844 | $279,396 | $0.00013585 | $0.00012168 |
2024-04-12 | $10,704,488 | $50,049 | $0.00013560 | $0.00013585 |
2024-04-11 | $10,888,290 | $144,357 | $0.00013751 | $0.00013560 |
2024-04-10 | $11,207,509 | $100,506 | $0.00014175 | $0.00013751 |
2024-04-09 | $11,890,323 | $114,691 | $0.00015076 | $0.00014175 |
2024-04-08 | $10,742,405 | $60,733 | $0.00013627 | $0.00015076 |
2024-04-07 | $10,826,057 | $53,543 | $0.00013736 | $0.00013627 |
2024-04-06 | $10,776,416 | $63,074 | $0.00013665 | $0.00013736 |
2024-04-05 | $11,296,959 | $66,765 | $0.00014331 | $0.00013665 |
2024-04-04 | $11,248,405 | $61,991 | $0.00014324 | $0.00014331 |
2024-04-03 | $11,345,881 | $115,274 | $0.00014387 | $0.00014324 |
2024-04-02 | $12,138,935 | $129,998 | $0.00015436 | $0.00014387 |
2024-04-01 | $12,740,091 | $139,904 | $0.00016179 | $0.00015436 |
2024-03-31 | $13,046,053 | $81,923 | $0.00016619 | $0.00016179 |
2024-03-30 | $13,290,400 | $194,070 | $0.00016951 | $0.00016619 |
2024-03-29 | $14,244,474 | $127,449 | $0.00018145 | $0.00016951 |
2024-03-28 | $13,660,325 | $251,657 | $0.00017363 | $0.00018145 |
2024-03-27 | $14,646,794 | $248,688 | $0.00018507 | $0.00017363 |
2024-03-26 | $16,454,570 | $75,128 | $0.00021031 | $0.00018507 |
2024-03-25 | $16,071,722 | $95,159 | $0.00020474 | $0.00021031 |
2024-03-24 | $15,772,774 | $77,941 | $0.00020137 | $0.00020474 |
2024-03-23 | $14,994,937 | $80,022 | $0.00019173 | $0.00020137 |
2024-03-22 | $16,456,054 | $106,621 | $0.00020989 | $0.00019173 |
2024-03-21 | $17,122,030 | $114,052 | $0.00021816 | $0.00020989 |
Want data in another currency? Use our API